Ιστορία των ημερήσιων τιμών SCR /NOK από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σεϋχελλών = 1.3568 κορόνα Νορβηγίας
το ελάχιστο για
1 ρουπία Σεϋχελλών = 0.3806 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / SCR
Date | SCR/NOK |
| 0.8132 |
| 0.7925 |
| 0.8032 |
| 0.7905 |
| 0.8096 |
| 0.7895 |
| 0.7885 |
| 0.7720 |
| 0.7801 |
| 0.7697 |
| 0.7877 |
| 0.7801 |
| 0.7944 |
| 0.7897 |
| 0.7916 |
| 0.7771 |
| 0.7707 |
| 0.7506 |
| 0.7288 |
| 0.7762 |
| 0.8147 |
| 0.8203 |
| 0.7785 |
| 0.8060 |
| 0.8243 |
| 0.8281 |
| 0.8343 |
| 0.8434 |
| 0.8328 |
| 0.7911 |
| 0.8052 |
| 0.7937 |
| 0.7939 |
| 0.8129 |
| 0.7979 |
| 0.8003 |
| 0.7956 |
| 0.7877 |
| 0.7618 |
| 0.7615 |
| 0.7569 |
| 0.7660 |
| 0.7930 |
| 0.7935 |
| 0.7613 |
| 0.7860 |
| 0.7976 |
| 0.8358 |
| 0.8434 |
| 0.7818 |
| 0.7996 |
| 0.7997 |
| 0.7742 |
| 0.7953 |
| 0.8057 |
| 0.7846 |
| 0.7428 |
| 0.7939 |
| 0.7520 |
| 0.7123 |
| 0.7803 |
| 0.7275 |
| 0.6956 |
| 0.7232 |
| 0.7462 |
| 0.7625 |
| 0.6964 |
| 0.7528 |
| 0.7427 |
| 0.7386 |
| 0.7350 |
| 0.7476 |
| 0.7440 |
| 0.7676 |
| 0.7838 |
| 0.7861 |
| 0.7597 |
| 0.7943 |
| 0.7997 |
| 0.7755 |
| 0.7629 |
| 0.7457 |
| 0.7823 |
| 0.7171 |
| 0.7518 |
| 0.7228 |
| 0.7440 |
| 0.7530 |
| 0.7355 |
| 0.7512 |
| 0.7929 |
| 0.7646 |
| 0.7575 |
| 0.7719 |
| 0.7614 |
| 0.6592 |
| 0.7326 |
| 0.7329 |
| 0.7230 |
| 0.7222 |
| 0.7299 |
| 0.6582 |
| 0.6066 |
| 0.6272 |
| 0.6282 |
| 0.6121 |
| 0.6890 |
| 0.6646 |
| 0.6380 |
| 0.6660 |
| 0.6675 |
| 0.6415 |
| 0.5904 |
| 0.6011 |
| 0.6307 |
| 0.6791 |
| 0.6465 |
| 0.6074 |
| 0.6786 |
| 0.6917 |
| 0.6339 |
| 0.6095 |
| 0.5997 |
| 0.6221 |
| 0.6280 |
| 0.5898 |
| 0.6646 |
| 0.6445 |
| 0.6733 |
| 0.6716 |
| 0.6703 |
| 0.6759 |
| 0.6732 |
| 0.6336 |
| 0.6309 |
| 0.6134 |
| 0.5947 |
| 0.6196 |
| 0.5308 |
| 0.5887 |
| 0.5796 |
| 0.5700 |
| 0.5627 |
| 0.5009 |
| 0.5632 |
| 0.5057 |
| 0.5026 |
| 0.5387 |
| 0.5518 |
| 0.5864 |
| 0.5378 |
| 0.4435 |
| 0.4418 |
| 0.4049 |
| 0.4010 |
| 0.3990 |
| 0.4026 |
| 0.4035 |
| 0.4081 |
| 0.3957 |
| 0.4008 |
| 0.4051 |
| 0.4024 |
| 0.4054 |
| 0.4022 |
| 0.4035 |
| 0.4071 |
| 0.4073 |
| 0.4118 |
| 0.4121 |
| 0.4269 |
| 0.4340 |
| 0.4407 |
| 0.4555 |
| 0.4947 |
| 0.4795 |
| 0.5100 |
| 0.5047 |
| 0.5114 |
| 0.5265 |
| 0.5169 |
| 0.5035 |
| 0.4979 |
| 0.4879 |
| 0.5044 |
| 0.4961 |
| 0.5070 |
| 0.5125 |
| 0.5143 |
| 0.5225 |
| 0.5365 |
| 0.5333 |
| 0.5494 |
| 0.5691 |
| 0.5405 |
| 0.5255 |
| 0.5478 |
| 0.5717 |
| 0.5713 |
| 0.5868 |
| 0.5887 |
| 0.5997 |
| 0.5982 |
| 0.6215 |
| 0.7087 |
| 0.7672 |
| 0.8406 |
| 0.8173 |
| 0.6959 |
| 0.6779 |
| 0.6826 |
| 0.6755 |
| 0.6780 |
| 0.6778 |
| 0.6674 |
| 0.6518 |
| 0.6488 |
| 0.6418 |
| 0.6436 |
| 0.6538 |
| 0.6581 |
| 0.6678 |
| 0.6694 |
| 0.6704 |
| 0.6654 |
| 0.6665 |
| 0.7053 |
| 0.6710 |
| 0.6665 |
| 0.6657 |
| 0.6668 |
| 0.6616 |
| 0.6601 |
| 0.6549 |
| 0.6524 |
| 0.6657 |
| 0.6586 |
| 0.6574 |
| 0.6511 |
| 0.6513 |
| 0.6369 |
| 0.6272 |
| 0.6251 |
| 0.6328 |
| 0.6285 |
| 0.6209 |
| 0.6390 |
| 0.6323 |
| 0.6359 |
| 0.6362 |
| 0.6432 |
| 0.6403 |
| 0.6378 |
| 0.6319 |
| 0.6178 |
| 0.6217 |
| 0.6264 |
| 0.6290 |
| 0.6240 |
| 0.6259 |
| 0.6335 |
| 0.6326 |
| 0.6290 |
| 0.6300 |
| 0.6373 |
| 0.6200 |
| 0.6225 |
| 0.6272 |
| 0.6265 |
| 0.6250 |
| 0.6331 |
| 0.6413 |
| 0.6337 |
| 0.6276 |
| 0.6249 |
| 0.6291 |
| 0.6203 |
| 0.6247 |
| 0.6126 |
| 0.6150 |
| 0.6064 |
| 0.5983 |
| 0.6077 |
| 0.5992 |
| 0.5982 |
| 0.6016 |
| 0.6165 |
| 0.6141 |
| 0.6124 |
| 0.6209 |
| 0.6159 |
| 0.6071 |
| 0.5989 |
| 0.6053 |
| 0.5985 |
| 0.5923 |
| 0.6033 |
| 0.5989 |
| 0.5993 |
| 0.5983 |
| 0.6035 |
| 0.6087 |
| 0.5984 |
| 0.5725 |
| 0.5992 |
| 0.5956 |
| 0.5866 |
| 0.5649 |
| 0.5788 |
| 0.5741 |
| 0.5559 |
| 0.5601 |
| 0.5543 |
| 0.5688 |
| 0.5808 |
| 0.5659 |
| 0.5748 |
| 0.5908 |
| 0.5625 |
| 0.5728 |
| 0.5566 |
| 0.5774 |
| 0.5841 |
| 0.5998 |
| 0.5949 |
| 0.5979 |
| 0.5925 |
| 0.5819 |
| 0.5930 |
| 0.5863 |
| 0.5853 |
| 0.5877 |
| 0.5889 |
| 0.5741 |
| 0.5827 |
| 0.5816 |
| 0.5748 |
| 0.5753 |
| 0.5696 |
| 0.5705 |
| 0.5702 |
| 0.5761 |
| 0.5789 |
| 0.5791 |
| 0.5876 |
| 0.5913 |
| 0.5927 |
| 0.6148 |
| 0.6170 |
| 0.6436 |
| 0.6470 |
| 0.6341 |
| 0.6225 |
| 0.6271 |
| 0.6175 |
| 0.6354 |
| 0.6357 |
| 0.6314 |
| 0.6305 |
| 0.6425 |
| 0.6365 |
| 0.6323 |
| 0.6220 |
| 0.6401 |
| 0.6342 |
| 0.6334 |
| 0.6188 |
| 0.6173 |
| 0.6141 |
| 0.6196 |
| 0.6189 |
| 0.6188 |
| 0.6336 |
| 0.6423 |
| 0.6615 |
| 0.6542 |
| 0.6417 |
| 0.6302 |
| 0.6301 |
| 0.6381 |
| 0.6355 |
| 0.6425 |
| 0.6095 |
| 0.6221 |
| 0.6303 |
| 0.6070 |
| 0.6009 |
| 0.6041 |
| 0.6085 |
| 0.6199 |
| 0.6139 |
| 0.6284 |
| 0.6246 |
| 0.6232 |
| 0.6092 |
| 0.6445 |
| 0.6384 |
| 0.6587 |
| 0.6462 |
| 0.6399 |
| 0.6343 |
| 0.6758 |
| 0.6333 |
| 0.6333 |
| 0.6194 |
| 0.6403 |
| 0.6264 |
| 0.6148 |
| 0.6234 |
| 0.6093 |
| 0.6392 |
| 0.5856 |
| 0.6263 |
| 0.6104 |
| 0.6336 |
| 0.6302 |
| 0.6478 |
| 0.6532 |
| 0.6477 |
| 0.6587 |
| 0.6094 |
| 0.6218 |
| 0.6414 |
| 0.6762 |
| 0.6810 |
| 0.6999 |
| 0.6906 |
| 0.6776 |
| 0.7017 |
| 0.6765 |
| 0.6838 |
| 0.6749 |
| 0.6726 |
| 0.6797 |
| 0.6648 |
| 0.6607 |
| 0.6453 |
| 0.6384 |
| 0.6141 |
| 0.6434 |
| 0.6701 |
| 0.6316 |
| 0.6400 |
| 0.6387 |
| 0.6471 |
| 0.6255 |
| 0.6299 |
| 0.6232 |
| 0.6244 |
| 0.6202 |
| 0.6255 |
| 0.6164 |
| 0.6150 |
| 0.5983 |
| 0.5986 |
| 0.5856 |
| 0.5881 |
| 0.5913 |
| 0.5676 |
| 0.5611 |
| 0.5586 |
| 0.5580 |
| 0.5675 |
| 0.5755 |
| 0.5899 |
| 0.5958 |
| 0.5831 |
| 0.5798 |
| 0.6104 |
| 0.5832 |
| 0.5504 |
| 0.5423 |
| 0.5396 |
| 0.5400 |
| 0.5448 |
| 0.5535 |
| 0.5373 |
| 0.5456 |
| 0.5757 |
| 0.5579 |
| 0.5299 |
| 0.5281 |
| 0.5081 |
| 0.4913 |
| 0.4805 |
| 0.4786 |
| 0.4798 |
| 0.4786 |
| 0.4746 |
| 0.4718 |
| 0.4872 |
| 0.4920 |
| 0.4880 |
| 0.4835 |
| 0.4894 |
| 0.4840 |
| 0.4775 |
| 0.4773 |
| 0.4910 |
| 0.5037 |
| 0.5087 |
| 0.5057 |
| 0.5053 |
| 0.5024 |
| 0.5024 |
| 0.4966 |
| 0.4948 |
| 0.4847 |
| 0.4913 |
| 0.4940 |
| 0.4865 |
| 0.4891 |
| 0.4776 |
| 0.4945 |
| 0.5038 |
| 0.4938 |
| 0.4929 |
| 0.4943 |
| 0.4992 |
| 0.4992 |
| 0.4883 |
| 0.4904 |
| 0.4945 |
| 0.5006 |
| 0.5003 |
| 0.5029 |
| 0.5174 |
| 0.5085 |
| 0.5106 |
| 0.5085 |
| 0.5114 |
| 0.5046 |
| 0.5097 |
| 0.5097 |
| 0.5099 |
| 0.5065 |
| 0.5069 |
| 0.5088 |
| 0.5125 |
| 0.4943 |
| 0.4904 |
| 0.4893 |
| 0.4964 |
| 0.4952 |
| 0.4983 |
| 0.4923 |
| 0.4875 |
| 0.4993 |
| 0.5070 |
| 0.5034 |
| 0.4911 |
| 0.4877 |
| 0.4950 |
| 0.4948 |
| 0.4930 |
| 0.5065 |
| 0.5176 |
| 0.5130 |
| 0.5138 |
| 0.4828 |
| 0.4855 |
| 0.4928 |
| 0.4945 |
| 0.4941 |
| 0.4894 |
| 0.4961 |
| 0.4961 |
| 0.4971 |
| 0.4890 |
| 0.4907 |
| 0.4977 |
| 0.5009 |
| 0.4947 |
| 0.4769 |
| 0.4721 |
| 0.4603 |
| 0.4389 |
| 0.4319 |
| 0.4317 |
| 0.4265 |
| 0.4292 |
| 0.4232 |
| 0.4283 |
| 0.4242 |
| 0.4275 |
| 0.4282 |
| 0.4342 |
| 0.4307 |
| 0.4300 |
| 0.4373 |
| 0.4370 |
| 0.4385 |
| 0.4400 |
| 0.4311 |
| 0.4369 |
| 0.4390 |
| 0.4390 |
| 0.4431 |
| 0.4382 |
| 0.4472 |
| 0.4454 |
| 0.4474 |
| 0.4545 |
| 0.4562 |
| 0.4363 |
| 0.4297 |
| 0.4058 |
| 0.4115 |
| 0.4246 |
| 0.4203 |
| 0.4261 |
| 0.4102 |
| 0.4179 |
| 0.4254 |
| 0.4185 |
| 0.4261 |
| 0.4102 |
| 0.4137 |
| 0.4073 |
| 0.4173 |
| 0.4119 |
| 0.4138 |
| 0.3982 |
| 0.4083 |
| 0.4014 |
| 0.4041 |
| 0.4109 |
| 0.4000 |
| 0.4073 |
| 0.4104 |
| 0.4183 |
| 0.4115 |
| 0.4154 |
| 0.4355 |
| 0.4482 |
| 0.4424 |
| 0.4315 |
| 0.4463 |
| 0.4357 |
| 0.4459 |
| 0.4562 |
| 0.4532 |
| 0.4536 |
| 0.4370 |
| 0.4289 |
| 0.4424 |
| 0.4459 |
| 0.4501 |
| 0.4744 |
| 0.4620 |
| 0.4562 |
| 0.4480 |
| 0.4472 |
| 0.4279 |
| 0.4449 |
| 0.4469 |
| 0.4464 |
| 0.4323 |
| 0.4476 |
| 0.4581 |
| 0.4529 |
| 0.4422 |
| 0.4510 |
| 0.4451 |
| 0.4377 |
| 0.4381 |
| 0.4473 |
| 0.4494 |
| 0.4453 |
| 0.4416 |
| 0.4220 |
| 0.4361 |
| 0.4514 |
| 0.4471 |
| 0.4535 |
| 0.4491 |
| 0.4594 |
| 0.4590 |
| 0.4445 |
| 0.4573 |
| 0.4554 |
| 0.4699 |
| 0.4645 |
| 0.4716 |
| 0.4717 |
| 0.4768 |
| 0.4760 |
| 0.4724 |
| 0.4986 |
| 0.4930 |
| 0.4779 |
| 0.4932 |
| 0.5105 |
| 0.4946 |
| 0.4810 |
| 0.4821 |
| 0.4757 |
| 0.4716 |
| 0.4783 |
| 0.4672 |
| 0.4784 |
| 0.4807 |
| 0.4773 |
| 0.4799 |
| 0.4983 |
| 0.5098 |
| 0.4928 |
| 0.5043 |
| 0.4710 |
| 0.4878 |
| 0.4867 |
| 0.4938 |
| 0.5149 |
| 0.5135 |
| 0.5198 |
| 0.5191 |
| 0.5050 |
| 0.5291 |
| 0.5085 |
| 0.5201 |
| 0.5168 |
| 0.5014 |
| 0.4931 |
| 0.4894 |
| 0.5012 |
| 0.4835 |
| 0.4902 |
| 0.5170 |
| 0.5166 |
| 0.4876 |
| 0.4974 |
| 0.5035 |
| 0.5006 |
| 0.5188 |
| 0.5272 |
| 0.5295 |
| 0.5209 |
| 0.5080 |
| 0.5121 |
| 0.5177 |
| 0.5243 |
| 0.5232 |
| 0.5231 |
| 0.5196 |
| 0.5213 |
| 0.5178 |
| 0.5189 |
| 0.5385 |
| 0.5574 |
| 0.5391 |
| 0.5581 |
| 0.5501 |
| 0.5650 |
| 0.4845 |
| 0.4750 |
| 0.4741 |
| 0.4860 |
| 0.4606 |
| 0.4703 |
| 0.4699 |
| 0.4744 |
| 0.4489 |
| 0.4639 |
| 0.4749 |
| 0.4814 |
| 0.4714 |
| 0.4774 |
| 0.4777 |
| 0.4649 |
| 0.4678 |
| 0.4417 |
| 0.4413 |
| 0.4531 |
| 0.4456 |
| 0.4402 |
| 0.4506 |
| 0.4464 |
| 0.4410 |
| 0.4241 |
| 0.4181 |
| 0.3820 |
| 0.4050 |
| 0.4264 |
| 0.4277 |
| 0.4174 |
| 0.4108 |
| 0.3950 |
| 0.4190 |
| 0.4037 |
| 0.4145 |
| 0.4254 |
| 0.4150 |
| 0.4194 |
| 0.4217 |
| 0.4211 |
| 0.4228 |
| 0.4209 |
| 0.5442 |
| 0.5323 |
| 0.7607 |
| 0.7495 |
| 0.7916 |
| 0.7688 |
| 0.7226 |
| 0.7311 |
| 0.7117 |
| 0.6820 |
| 0.7127 |
| 0.7083 |
| 0.6758 |
| 0.6676 |
| 0.6736 |
| 0.6676 |
| 0.6429 |
| 0.6429 |
| 0.6376 |
| 0.6346 |
| 0.6386 |
| 0.6379 |
| 0.6477 |
| 0.6490 |
| 0.6318 |
| 0.6409 |
| 0.6265 |
| 0.6289 |
| 0.6327 |
| 0.6383 |
| 0.6378 |
| 0.6283 |
| 0.6294 |
| 0.6357 |
| 0.6369 |
| 0.6587 |
| 0.6388 |
| 0.6422 |
| 0.6486 |
| 0.6635 |
| 0.6741 |
| 0.6871 |
| 0.6748 |
| 0.6839 |
| 0.6895 |
| 0.6567 |
| 0.6706 |
| 0.6772 |
| 0.6959 |
| 0.6929 |
| 0.6815 |
| 0.6922 |
| 0.6755 |
| 0.6899 |
| 0.6782 |
| 0.6746 |
| 0.6703 |
| 0.6808 |
| 0.6741 |
| 0.7149 |
| 0.7464 |
| 0.7907 |
| 0.8056 |
| 0.8345 |
| 0.8479 |
| 0.8602 |
| 0.8814 |
| 0.8966 |
| 0.8895 |
| 0.9065 |
| 0.8996 |
| 0.9045 |
| 0.9138 |
| 0.9233 |
| 0.9499 |
| 0.9572 |
| 0.9649 |
| 0.9748 |
| 0.9856 |
| 0.9901 |
| 0.9872 |
| 0.9738 |
| 0.9724 |
| 0.9754 |
| 0.9735 |
| 0.9952 |
| 0.9968 |
| 0.9978 |
| 1.0039 |
| 1.0079 |
| 1.0201 |
| 1.0000 |
| 1.0034 |
| 1.0259 |
| 1.0369 |
| 1.0936 |
| 1.1864 |
| 1.1831 |
| 1.1654 |
| 1.1459 |
| 1.1406 |
| 1.1423 |
| 1.1285 |
| 1.1252 |
| 1.1567 |
| 1.1977 |
| 1.1736 |
| 1.1925 |
| 1.2034 |
| 1.2317 |
| 1.2421 |
| 1.2329 |
| 1.2119 |
| 1.2115 |
| 1.2102 |
| 1.2079 |
| 1.1696 |
| 1.1597 |
| 1.1492 |
| 1.1629 |
| 1.1329 |
| 1.1373 |
| 1.1623 |
| 1.1898 |
| 1.1567 |
| 1.1507 |
| 1.1644 |
| 1.1510 |
| 1.1434 |
| 1.1287 |
| 1.1321 |
| 1.1270 |
| 1.1203 |
| 1.1289 |
| 1.1388 |
| 1.1696 |
| 1.1877 |
| 1.1982 |
| 1.2318 |
| 1.2487 |
| 1.2310 |
| 1.2331 |
| 1.2257 |
| 1.2497 |
| 1.2463 |
| 1.2577 |
| 1.2406 |
| 1.2418 |
| 1.2096 |
| 1.2264 |
| 1.2128 |
| 1.2655 |
| 1.2497 |
| 1.2594 |
| 1.2565 |
| 1.2613 |
| 1.2614 |
| 1.2623 |
| 1.2526 |
| 1.2427 |
| 1.2124 |
| 1.2210 |
| 1.2119 |
| 1.2167 |
| 1.2334 |
| 1.2130 |
| 1.1976 |
| 1.1849 |
| 1.1634 |
| 1.1787 |
| 1.1929 |
| 1.1757 |
| 1.1713 |
| 1.1759 |
| 1.2009 |
| 1.2089 |
| 1.2011 |
| 1.2042 |
| 1.1941 |
| 1.1807 |
| 1.1904 |
| 1.1726 |
| 1.1654 |
| 1.1808 |
| 1.1742 |
| 1.1580 |
| 1.1563 |
| 1.1486 |
| 1.1556 |
| 1.1531 |
| 1.1647 |
| 1.1645 |
| 1.1295 |
| 1.1187 |
| 1.1369 |
| 1.1339 |
| 1.1605 |
| 1.1855 |
| 1.1909 |
| 1.1602 |
| 1.1478 |
| 1.1440 |
| 1.1473 |
| 1.1132 |
| 1.1147 |
| 1.1259 |
| 1.1304 |
| 1.1085 |
| 1.1130 |
| 1.1457 |
| 1.1664 |
| 1.1618 |
| 1.1669 |
| 1.2024 |
| 1.2312 |
| 1.2408 |
| 1.2619 |
| 1.2562 |
| 1.2663 |
| 1.2745 |
| 1.2858 |
| 1.2972 |
| 1.3048 |
| 1.2924 |
| 1.3079 |
| 1.3544 |
| 1.3497 |
| 1.3422 |
| 1.3374 |
| 1.3386 |
| 1.2282 |
| 1.2369 |
| 1.2334 |
| 1.2154 |
| 1.2976 |
| 1.3291 |
| 1.2609 |
| 1.3253 |
| 1.2805 |
| 1.2998 |
| 1.3114 |
| 1.3336 |
| 1.3273 |
| 1.3378 |
| 1.3167 |
| 1.3359 |