ประวัติ ศาสตร์ รูปีเซเชลส์ / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /YER ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 37.0405 เรียลเยเมน

ขั้นต่ำใน

1 รูปีเซเชลส์ = 7.0915 เรียลเยเมน

ประวัติราคา YER / SCR

Date SCR/YER
17.7225
17.8210
16.3123
17.7795
17.9621
18.1909
17.7450
17.9211
17.2788
16.8866
17.4286
17.3391
16.2309
15.8979
17.2361
16.5458
17.0715
16.4355
17.0947
16.1108
17.1809
16.5623
17.3570
16.9884
16.3842
16.5316
17.8787
16.4141
17.0037
15.8515
16.4840
16.6112
17.0870
16.5659
17.6338
17.1866
17.3565
17.5707
17.5957
15.7805
16.7665
16.4486
15.9272
15.9088
16.6919
15.9604
16.7760
16.9967
16.5483
17.0033
16.9917
17.0250
16.4703
17.1027
17.1603
17.2070
17.1380
17.0883
16.7054
16.5953
17.1577
17.1780
17.2168
17.2123
17.0326
17.1181
17.2094
17.1260
17.1183
17.1860
17.1602
17.2516
17.1552
17.1555
17.1486
16.5456
17.3580
17.2471
17.4703
17.2040
17.6508
17.5514
17.9178
16.5563
18.3317
18.8196
17.4768
17.9390
18.6488
18.1524
18.3246
18.3833
16.6380
18.5744
18.3962
18.5880
18.5109
18.1645
18.6988
19.0741
18.0865
18.6071
18.6272
18.3279
18.2975
17.9944
18.1209
17.9439
18.2344
17.9938
18.4360
18.3015
18.4337
18.2538
18.3772
18.3502
18.3363
18.0649
18.3886
18.5359
18.4875
18.4439
18.5385
18.5006
18.4764
18.3344
18.7928
18.5947
18.5967
18.9738
18.8308
18.7794
18.6143
18.4414
17.8696
18.6871
18.6087
18.9401
18.3232
18.8616
18.6264
18.7583
18.7366
19.0576
19.0811
18.3847
18.5614
18.3833
18.3813
19.1168
18.7602
18.6920
18.7530
18.8159
18.7919
18.8256
18.8336
19.0453
18.9464
18.5765
17.7495
18.4033
18.4910
18.9526
18.9941
17.9436
18.8900
19.0597
18.0379
18.9105
19.2412
18.5875
17.8493
19.2242
18.3840
17.6728
18.9028
18.2547
17.7333
18.2713
18.8287
19.3857
17.7177
19.0279
18.6182
18.5915
18.3557
18.2369
18.5415
18.7883
18.8793
18.7306
18.0725
18.6232
18.8064
17.9918
18.7063
18.9653
19.6808
18.4315
19.1516
18.6227
19.1192
19.5556
18.7084
18.6270
19.4567
19.4930
19.3513
19.5284
19.2327
17.4925
19.4792
19.0760
18.5289
18.6922
19.3478
18.0591
17.3594
17.3604
17.3782
17.3763
19.1244
18.7062
18.1934
18.7138
18.6309
18.4175
16.6793
16.9577
17.8479
18.7617
17.8764
16.7053
18.8350
19.3781
18.1938
17.9314
17.8187
18.6403
18.6762
17.1915
19.3860
18.7936
19.3737
19.4912
19.4210
19.5490
18.9279
17.9470
17.6260
17.3733
16.8684
17.3174
15.2830
17.1982
17.0126
16.6035
16.9225
15.1533
16.9419
15.1741
15.2229
16.3262
16.6736
17.6977
16.2479
13.0927
13.0145
11.8610
11.8087
11.8093
11.8084
11.8086
12.0358
11.8062
11.8066
11.8081
11.8050
11.8079
11.8047
11.8064
11.8053
11.8051
11.7838
11.8064
12.0302
12.0421
12.1826
12.6155
12.9560
12.9874
13.6726
13.8280
13.9158
13.9263
13.9318
13.9444
13.9506
13.9943
14.0406
14.0410
14.0430
14.0525
14.1878
14.1870
14.2126
14.2245
14.2217
14.8932
14.2330
14.2323
14.2294
14.2313
14.2707
14.2693
14.2753
14.3093
14.3428
15.1190
17.0310
18.2334
18.2561
19.9139
18.2644
18.2627
18.2636
18.2670
18.2744
18.2730
18.2746
18.2746
18.2697
18.2727
18.2695
18.2716
18.2674
18.2749
18.2743
18.2729
18.2704
18.2723
19.3162
18.2198
18.2671
18.2920
18.2689
18.1994
18.2731
18.2998
18.2969
18.2858
18.3126
18.3200
18.2938
18.2936
18.3303
18.2136
18.3270
18.3306
18.3282
18.3281
18.3285
18.3025
18.2867
18.2968
18.3234
18.2986
18.2955
18.2757
18.2063
18.3217
18.3261
18.3236
18.3071
18.3211
18.3264
18.2966
18.3257
18.3185
18.2769
18.3381
18.3150
18.3483
18.3488
18.3473
18.3422
18.3504
18.3482
18.3501
18.3536
18.3533
18.3171
18.3540
18.3554
18.3504
18.3946
18.3803
18.3825
18.3970
18.3980
18.3948
18.3981
18.3943
18.4202
18.4148
18.4216
18.4213
18.4360
18.4853
18.4896
18.4919
18.5192
18.4877
18.4673
18.6026
18.6037
18.6057
18.6242
17.8386
18.5629
18.6048
18.6040
18.1951
18.6043
18.2000
18.1324
18.1523
17.9136
19.3093
18.5835
18.1951
18.1884
18.8614
18.2579
18.2426
17.6808
17.8985
17.8374
18.0490
17.8047
17.8607
17.8215
17.8734
17.8980
17.9575
18.0114
18.0460
18.4245
18.1963
18.2755
18.1810
18.4074
18.4014
18.1908
18.2751
18.3529
18.2490
18.2062
18.2935
18.6667
18.4654
18.1791
18.4617
18.4932
18.9857
19.0301
18.7298
18.4530
18.5971
18.5114
18.5061
18.3549
18.3850
18.4179
18.7582
18.4496
18.4132
18.3131
18.8640
18.5056
18.6353
18.4767
18.5015
18.2861
18.7614
18.5718
18.5384
18.5654
18.8227
19.1082
18.8176
18.4694
18.6771
18.7994
18.6525
18.5797
18.9632
18.5013
18.8155
19.0653
18.5556
18.5789
18.9335
18.7573
18.6969
18.6558
18.9078
18.8671
18.9341
18.5327
18.9829
18.7646
19.1863
19.1140
18.8116
19.0808
19.6369
19.0561
19.3014
18.7742
19.1444
18.7745
18.8101
19.0496
18.8528
19.4340
17.7082
17.6146
15.8364
16.0519
16.2235
16.3877
16.4378
16.0536
16.5004
15.2330
15.6430
15.8671
16.5850
16.6359
16.9038
16.8125
16.7605
17.2135
16.7403
17.2309
16.7145
16.7432
16.8084
16.5080
16.7393
16.6382
16.8941
16.3096
16.4815
16.8947
16.5542
16.8015
16.5091
16.8127
16.3624
16.4949
16.3295
16.3201
16.3117
16.3783
16.4289
16.4085
16.3632
16.6322
16.2354
16.1177
16.0490
15.9560
16.3227
15.9069
15.8015
15.7603
15.7183
15.6805
16.1308
15.6580
15.7626
15.9033
15.8215
15.3911
15.3478
15.3137
15.2518
15.2784
15.2773
15.1767
15.1757
16.2247
16.0697
15.3694
15.2497
15.2674
15.1829
15.1904
15.1712
15.1253
15.1501
15.4691
15.4761
16.1533
16.3106
16.2795
16.3747
16.4661
16.4627
16.5758
16.6107
17.1477
17.4732
17.4512
17.4601
17.5297
17.4777
17.5174
17.4111
17.4034
17.3992
17.7068
17.7228
17.5488
17.7229
17.3483
17.8661
18.0328
17.7134
17.7846
17.7336
17.9159
17.7938
17.6289
17.6787
17.6046
17.8110
17.6977
17.6021
17.6960
17.7882
17.7854
17.8650
17.8434
17.8114
17.8146
17.8104
17.8535
17.7838
17.8725
17.8633
17.9252
17.8586
17.8925
17.7802
17.8303
17.8323
17.8409
17.8673
17.7188
17.7930
17.9124
17.9344
17.8352
17.8611
17.9646
17.9374
17.7984
17.9484
17.9939
18.0918
18.1096
18.1588
18.1429
18.1787
18.2095
18.1927
18.1308
18.2974
18.3150
18.2936
18.3043
18.3840
18.3416
18.4388
18.3809
17.9081
17.7122
17.3601
16.9874
16.8273
16.9369
16.5595
16.4682
16.5145
16.4892
16.3800
16.4495
16.4154
16.4617
16.4195
16.3690
16.3292
16.3755
16.4337
16.3767
16.3683
16.4521
16.5367
16.4774
16.5599
16.4948
16.6492
16.4879
16.5107
16.4786
16.5506
15.7356
15.2532
14.3193
14.5042
14.9818
15.1132
15.1533
14.7331
14.8833
15.0014
14.9610
15.3586
14.8169
15.2467
15.2122
15.6383
15.3432
15.3457
15.0531
15.4214
15.1353
15.2833
15.8492
15.4562
15.8005
15.7514
15.7372
15.4467
15.4945
15.7650
16.3429
16.1806
15.8417
16.2844
16.0339
16.5768
16.5780
16.7192
17.0704
16.6547
16.6211
17.1201
16.9580
16.7813
17.3400
17.1412
17.2279
17.3158
17.7993
17.1998
17.5995
17.5716
17.5696
17.1791
17.6827
17.6218
17.6831
17.7687
17.7387
17.3061
17.1595
17.4881
17.6570
17.1782
17.2389
17.3296
17.3103
17.4325
17.6430
17.7176
17.7400
17.2175
17.7388
17.5906
17.2341
17.5856
17.2210
17.1660
17.2385
17.4274
17.4696
17.4732
17.0994
17.3699
17.8991
17.6266
17.1932
17.5277
17.6456
17.5187
17.1482
17.7386
17.4293
17.5532
17.6907
17.2212
17.5511
17.5657
16.9354
17.7667
19.3198
19.2617
18.7297
19.4049
18.8787
18.2301
18.1124
17.6721
18.1762
18.0495
18.1684
18.3852
17.5124
17.6375
17.7717
17.7825
16.9625
16.8742
17.0633
17.0789
17.3403
16.8465
16.8107
17.7553
17.8599
17.1277
17.6734
17.3224
17.4705
17.9373
18.1403
18.4334
18.3945
18.4250
18.7882
18.6383
18.6256
18.4750
18.5260
18.7092
18.7766
19.0794
19.1908
19.7772
20.0329
19.7649
20.3896
19.7267
19.7015
16.7586
16.2515
16.1046
16.3513
15.4897
15.8196
15.3131
15.5300
14.9870
15.0921
15.0097
14.8244
14.5320
14.9139
14.6566
14.4426
14.5078
14.2876
13.9592
13.9671
13.8703
13.4510
13.4411
13.1169
13.4123
12.9560
12.2813
12.0562
12.0312
11.9918
11.9430
12.2544
11.9946
11.9351
11.9230
11.9203
12.0084
12.1660
11.9766
11.9936
11.9416
12.1985
11.9277
11.8927
15.6203
15.2959
22.5307
22.5087
22.5373
23.3812
23.3474
23.5681
24.4762
24.4038
24.5035
24.9738
24.7509
24.7633
24.7272
24.8450
24.9417
24.9389
25.0053
24.9725
24.9859
24.9707
24.9694
24.9462
24.9949
24.9575
24.9598
24.9572
24.9186
24.9196
24.9609
25.0170
24.9334
24.9492
24.8851
24.8506
24.8146
24.8067
24.8137
24.7914
24.7549
24.6820
24.7614
24.8613
24.7640
24.7662
24.8379
24.8269
24.8614
24.7621
24.8489
24.8653
24.7999
24.8708
24.8539
24.8598
24.8177
24.7177
24.8733
26.1313
27.5074
28.4594
28.4483
28.8988
28.9470
29.3640
29.4619
30.4068
30.6242
30.7259
31.1560
31.3346
31.2224
31.3754
31.6437
31.5121
31.5053
32.2189
32.4369
32.3139
32.3296
32.3221
32.3913
32.3401
32.1333
32.0317
32.0591
31.9819
32.1575
32.0571
31.9395
31.9521
32.1488
32.1412
32.3272
33.8701
36.0411
35.9594
35.9023
35.9332
35.9222
35.9236
35.9084
35.9149
35.9089
36.4515
35.8965
35.9306
36.0088
35.9378
35.9364
36.1359
36.1311
36.1265
36.1690
36.3208
36.1968
36.1250
36.1220
36.2347
36.1709
36.1586
36.0638
36.9689
36.1261
36.1192
36.1395
36.0908
36.2138