Lịch sử của giá hàng ngày SCR /YER kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 37.0763 Rial Yemen
tối thiểu trên
1 Rupee Seychelles = 7.0915 Rial Yemen
Date | SCR/YER |
---|---|
18.3363 | |
18.0649 | |
18.3886 | |
18.5359 | |
18.4875 | |
18.4439 | |
18.5385 | |
18.5006 | |
18.4764 | |
18.3344 | |
18.7928 | |
18.5947 | |
18.5967 | |
18.9738 | |
18.8308 | |
18.7794 | |
18.6143 | |
18.4414 | |
17.8696 | |
18.6871 | |
18.6087 | |
18.9401 | |
18.3232 | |
18.8616 | |
18.6264 | |
18.7583 | |
18.7366 | |
19.0576 | |
19.0811 | |
18.3847 | |
18.5614 | |
18.3833 | |
18.3813 | |
19.1168 | |
18.7602 | |
18.6920 | |
18.7530 | |
18.8159 | |
18.7919 | |
18.8256 | |
18.8336 | |
19.0453 | |
18.9464 | |
18.5765 | |
17.7495 | |
18.4033 | |
18.4910 | |
18.9526 | |
18.9941 | |
17.9436 | |
18.8900 | |
19.0597 | |
18.0379 | |
18.9105 | |
19.2412 | |
18.5875 | |
17.8493 | |
19.2242 | |
18.3840 | |
17.6728 | |
18.9028 | |
18.2547 | |
17.7333 | |
18.2713 | |
18.8287 | |
19.3857 | |
17.7177 | |
19.0279 | |
18.6182 | |
18.5915 | |
18.3557 | |
18.2369 | |
18.5415 | |
18.7883 | |
18.8793 | |
18.7306 | |
18.0725 | |
18.6232 | |
18.8064 | |
17.9918 | |
18.7063 | |
18.9653 | |
19.6808 | |
18.4315 | |
19.1516 | |
18.6227 | |
19.1192 | |
19.5556 | |
18.7084 | |
18.6270 | |
19.4567 | |
19.4930 | |
19.3513 | |
19.5284 | |
19.2327 | |
17.4925 | |
19.4792 | |
19.0760 | |
18.5289 | |
18.6922 | |
19.3478 | |
18.0591 | |
17.3594 | |
17.3604 | |
17.3782 | |
17.3763 | |
19.1244 | |
18.7062 | |
18.1934 | |
18.7138 | |
18.6309 | |
18.4175 | |
16.6793 | |
16.9577 | |
17.8479 | |
18.7617 | |
17.8764 | |
16.7053 | |
18.8350 | |
19.3781 | |
18.1938 | |
17.9314 | |
17.8187 | |
18.6403 | |
18.6762 | |
17.1915 | |
19.3860 | |
18.7936 | |
19.3737 | |
19.4912 | |
19.4210 | |
19.5490 | |
18.9279 | |
17.9470 | |
17.6260 | |
17.3733 | |
16.8684 | |
17.3174 | |
15.2830 | |
17.1982 | |
17.0126 | |
16.6035 | |
16.9225 | |
15.1533 | |
16.9419 | |
15.1741 | |
15.2229 | |
16.3262 | |
16.6736 | |
17.6977 | |
16.2479 | |
13.0927 | |
13.0145 | |
11.8610 | |
11.8087 | |
11.8093 | |
11.8084 | |
11.8086 | |
12.0358 | |
11.8062 | |
11.8066 | |
11.8081 | |
11.8050 | |
11.8079 | |
11.8047 | |
11.8064 | |
11.8053 | |
11.8051 | |
11.7838 | |
11.8064 | |
12.0302 | |
12.0421 | |
12.1826 | |
12.6155 | |
12.9560 | |
12.9874 | |
13.6726 | |
13.8280 | |
13.9158 | |
13.9263 | |
13.9318 | |
13.9444 | |
13.9506 | |
13.9943 | |
14.0406 | |
14.0410 | |
14.0430 | |
14.0525 | |
14.1878 | |
14.1870 | |
14.2126 | |
14.2245 | |
14.2217 | |
14.8932 | |
14.2330 | |
14.2323 | |
14.2294 | |
14.2313 | |
14.2707 | |
14.2693 | |
14.2753 | |
14.3093 | |
14.3428 | |
15.1190 | |
17.0310 | |
18.2334 | |
18.2561 | |
19.9139 | |
18.2644 | |
18.2627 | |
18.2636 | |
18.2670 | |
18.2744 | |
18.2730 | |
18.2746 | |
18.2746 | |
18.2697 | |
18.2727 | |
18.2695 | |
18.2716 | |
18.2674 | |
18.2749 | |
18.2743 | |
18.2729 | |
18.2704 | |
18.2723 | |
19.3162 | |
18.2198 | |
18.2671 | |
18.2920 | |
18.2689 | |
18.1994 | |
18.2731 | |
18.2998 | |
18.2969 | |
18.2858 | |
18.3126 | |
18.3200 | |
18.2938 | |
18.2936 | |
18.3303 | |
18.2136 | |
18.3270 | |
18.3306 | |
18.3282 | |
18.3281 | |
18.3285 | |
18.3025 | |
18.2867 | |
18.2968 | |
18.3234 | |
18.2986 | |
18.2955 | |
18.2757 | |
18.2063 | |
18.3217 | |
18.3261 | |
18.3236 | |
18.3071 | |
18.3211 | |
18.3264 | |
18.2966 | |
18.3257 | |
18.3185 | |
18.2769 | |
18.3381 | |
18.3150 | |
18.3483 | |
18.3488 | |
18.3473 | |
18.3422 | |
18.3504 | |
18.3482 | |
18.3501 | |
18.3536 | |
18.3533 | |
18.3171 | |
18.3540 | |
18.3554 | |
18.3504 | |
18.3946 | |
18.3803 | |
18.3825 | |
18.3970 | |
18.3980 | |
18.3948 | |
18.3981 | |
18.3943 | |
18.4202 | |
18.4148 | |
18.4216 | |
18.4213 | |
18.4360 | |
18.4853 | |
18.4896 | |
18.4919 | |
18.5192 | |
18.4877 | |
18.4673 | |
18.6026 | |
18.6037 | |
18.6057 | |
18.6242 | |
17.8386 | |
18.5629 | |
18.6048 | |
18.6040 | |
18.1951 | |
18.6043 | |
18.2000 | |
18.1324 | |
18.1523 | |
17.9136 | |
19.3093 | |
18.5835 | |
18.1951 | |
18.1884 | |
18.8614 | |
18.2579 | |
18.2426 | |
17.6808 | |
17.8985 | |
17.8374 | |
18.0490 | |
17.8047 | |
17.8607 | |
17.8215 | |
17.8734 | |
17.8980 | |
17.9575 | |
18.0114 | |
18.0460 | |
18.4245 | |
18.1963 | |
18.2755 | |
18.1810 | |
18.4074 | |
18.4014 | |
18.1908 | |
18.2751 | |
18.3529 | |
18.2490 | |
18.2062 | |
18.2935 | |
18.6667 | |
18.4654 | |
18.1791 | |
18.4617 | |
18.4932 | |
18.9857 | |
19.0301 | |
18.7298 | |
18.4530 | |
18.5971 | |
18.5114 | |
18.5061 | |
18.3549 | |
18.3850 | |
18.4179 | |
18.7582 | |
18.4496 | |
18.4132 | |
18.3131 | |
18.8640 | |
18.5056 | |
18.6353 | |
18.4767 | |
18.5015 | |
18.2861 | |
18.7614 | |
18.5718 | |
18.5384 | |
18.5654 | |
18.8227 | |
19.1082 | |
18.8176 | |
18.4694 | |
18.6771 | |
18.7994 | |
18.6525 | |
18.5797 | |
18.9632 | |
18.5013 | |
18.8155 | |
19.0653 | |
18.5556 | |
18.5789 | |
18.9335 | |
18.7573 | |
18.6969 | |
18.6558 | |
18.9078 | |
18.8671 | |
18.9341 | |
18.5327 | |
18.9829 | |
18.7646 | |
19.1863 | |
19.1140 | |
18.8116 | |
19.0808 | |
19.6369 | |
19.0561 | |
19.3014 | |
18.7742 | |
19.1444 | |
18.7745 | |
18.8101 | |
19.0496 | |
18.8528 | |
19.4340 | |
17.7082 | |
17.6146 | |
15.8364 | |
16.0519 | |
16.2235 | |
16.3877 | |
16.4378 | |
16.0536 | |
16.5004 | |
15.2330 | |
15.6430 | |
15.8671 | |
16.5850 | |
16.6359 | |
16.9038 | |
16.8125 | |
16.7605 | |
17.2135 | |
16.7403 | |
17.2309 | |
16.7145 | |
16.7432 | |
16.8084 | |
16.5080 | |
16.7393 | |
16.6382 | |
16.8941 | |
16.3096 | |
16.4815 | |
16.8947 | |
16.5542 | |
16.8015 | |
16.5091 | |
16.8127 | |
16.3624 | |
16.4949 | |
16.3295 | |
16.3201 | |
16.3117 | |
16.3783 | |
16.4289 | |
16.4085 | |
16.3632 | |
16.6322 | |
16.2354 | |
16.1177 | |
16.0490 | |
15.9560 | |
16.3227 | |
15.9069 | |
15.8015 | |
15.7603 | |
15.7183 | |
15.6805 | |
16.1308 | |
15.6580 | |
15.7626 | |
15.9033 | |
15.8215 | |
15.3911 | |
15.3478 | |
15.3137 | |
15.2518 | |
15.2784 | |
15.2773 | |
15.1767 | |
15.1757 | |
16.2247 | |
16.0697 | |
15.3694 | |
15.2497 | |
15.2674 | |
15.1829 | |
15.1904 | |
15.1712 | |
15.1253 | |
15.1501 | |
15.4691 | |
15.4761 | |
16.1533 | |
16.3106 | |
16.2795 | |
16.3747 | |
16.4661 | |
16.4627 | |
16.5758 | |
16.6107 | |
17.1477 | |
17.4732 | |
17.4512 | |
17.4601 | |
17.5297 | |
17.4777 | |
17.5174 | |
17.4111 | |
17.4034 | |
17.3992 | |
17.7068 | |
17.7228 | |
17.5488 | |
17.7229 | |
17.3483 | |
17.8661 | |
18.0328 | |
17.7134 | |
17.7846 | |
17.7336 | |
17.9159 | |
17.7938 | |
17.6289 | |
17.6787 | |
17.6046 | |
17.8110 | |
17.6977 | |
17.6021 | |
17.6960 | |
17.7882 | |
17.7854 | |
17.8650 | |
17.8434 | |
17.8114 | |
17.8146 | |
17.8104 | |
17.8535 | |
17.7838 | |
17.8725 | |
17.8633 | |
17.9252 | |
17.8586 | |
17.8925 | |
17.7802 | |
17.8303 | |
17.8323 | |
17.8409 | |
17.8673 | |
17.7188 | |
17.7930 | |
17.9124 | |
17.9344 | |
17.8352 | |
17.8611 | |
17.9646 | |
17.9374 | |
17.7984 | |
17.9484 | |
17.9939 | |
18.0918 | |
18.1096 | |
18.1588 | |
18.1429 | |
18.1787 | |
18.2095 | |
18.1927 | |
18.1308 | |
18.2974 | |
18.3150 | |
18.2936 | |
18.3043 | |
18.3840 | |
18.3416 | |
18.4388 | |
18.3809 | |
17.9081 | |
17.7122 | |
17.3601 | |
16.9874 | |
16.8273 | |
16.9369 | |
16.5595 | |
16.4682 | |
16.5145 | |
16.4892 | |
16.3800 | |
16.4495 | |
16.4154 | |
16.4617 | |
16.4195 | |
16.3690 | |
16.3292 | |
16.3755 | |
16.4337 | |
16.3767 | |
16.3683 | |
16.4521 | |
16.5367 | |
16.4774 | |
16.5599 | |
16.4948 | |
16.6492 | |
16.4879 | |
16.5107 | |
16.4786 | |
16.5506 | |
15.7356 | |
15.2532 | |
14.3193 | |
14.5042 | |
14.9818 | |
15.1132 | |
15.1533 | |
14.7331 | |
14.8833 | |
15.0014 | |
14.9610 | |
15.3586 | |
14.8169 | |
15.2467 | |
15.2122 | |
15.6383 | |
15.3432 | |
15.3457 | |
15.0531 | |
15.4214 | |
15.1353 | |
15.2833 | |
15.8492 | |
15.4562 | |
15.8005 | |
15.7514 | |
15.7372 | |
15.4467 | |
15.4945 | |
15.7650 | |
16.3429 | |
16.1806 | |
15.8417 | |
16.2844 | |
16.0339 | |
16.5768 | |
16.5780 | |
16.7192 | |
17.0704 | |
16.6547 | |
16.6211 | |
17.1201 | |
16.9580 | |
16.7813 | |
17.3400 | |
17.1412 | |
17.2279 | |
17.3158 | |
17.7993 | |
17.1998 | |
17.5995 | |
17.5716 | |
17.5696 | |
17.1791 | |
17.6827 | |
17.6218 | |
17.6831 | |
17.7687 | |
17.7387 | |
17.3061 | |
17.1595 | |
17.4881 | |
17.6570 | |
17.1782 | |
17.2389 | |
17.3296 | |
17.3103 | |
17.4325 | |
17.6430 | |
17.7176 | |
17.7400 | |
17.2175 | |
17.7388 | |
17.5906 | |
17.2341 | |
17.5856 | |
17.2210 | |
17.1660 | |
17.2385 | |
17.4274 | |
17.4696 | |
17.4732 | |
17.0994 | |
17.3699 | |
17.8991 | |
17.6266 | |
17.1932 | |
17.5277 | |
17.6456 | |
17.5187 | |
17.1482 | |
17.7386 | |
17.4293 | |
17.5532 | |
17.6907 | |
17.2212 | |
17.5511 | |
17.5657 | |
16.9354 | |
17.7667 | |
19.3198 | |
19.2617 | |
18.7297 | |
19.4049 | |
18.8787 | |
18.2301 | |
18.1124 | |
17.6721 | |
18.1762 | |
18.0495 | |
18.1684 | |
18.3852 | |
17.5124 | |
17.6375 | |
17.7717 | |
17.7825 | |
16.9625 | |
16.8742 | |
17.0633 | |
17.0789 | |
17.3403 | |
16.8465 | |
16.8107 | |
17.7553 | |
17.8599 | |
17.1277 | |
17.6734 | |
17.3224 | |
17.4705 | |
17.9373 | |
18.1403 | |
18.4334 | |
18.3945 | |
18.4250 | |
18.7882 | |
18.6383 | |
18.6256 | |
18.4750 | |
18.5260 | |
18.7092 | |
18.7766 | |
19.0794 | |
19.1908 | |
19.7772 | |
20.0329 | |
19.7649 | |
20.3896 | |
19.7267 | |
19.7015 | |
16.7586 | |
16.2515 | |
16.1046 | |
16.3513 | |
15.4897 | |
15.8196 | |
15.3131 | |
15.5300 | |
14.9870 | |
15.0921 | |
15.0097 | |
14.8244 | |
14.5320 | |
14.9139 | |
14.6566 | |
14.4426 | |
14.5078 | |
14.2876 | |
13.9592 | |
13.9671 | |
13.8703 | |
13.4510 | |
13.4411 | |
13.1169 | |
13.4123 | |
12.9560 | |
12.2813 | |
12.0562 | |
12.0312 | |
11.9918 | |
11.9430 | |
12.2544 | |
11.9946 | |
11.9351 | |
11.9230 | |
11.9203 | |
12.0084 | |
12.1660 | |
11.9766 | |
11.9936 | |
11.9416 | |
12.1985 | |
11.9277 | |
11.8927 | |
15.6203 | |
15.2959 | |
22.5307 | |
22.5087 | |
22.5373 | |
23.3812 | |
23.3474 | |
23.5681 | |
24.4762 | |
24.4038 | |
24.5035 | |
24.9738 | |
24.7509 | |
24.7633 | |
24.7272 | |
24.8450 | |
24.9417 | |
24.9389 | |
25.0053 | |
24.9725 | |
24.9859 | |
24.9707 | |
24.9694 | |
24.9462 | |
24.9949 | |
24.9575 | |
24.9598 | |
24.9572 | |
24.9186 | |
24.9196 | |
24.9609 | |
25.0170 | |
24.9334 | |
24.9492 | |
24.8851 | |
24.8506 | |
24.8146 | |
24.8067 | |
24.8137 | |
24.7914 | |
24.7549 | |
24.6820 | |
24.7614 | |
24.8613 | |
24.7640 | |
24.7662 | |
24.8379 | |
24.8269 | |
24.8614 | |
24.7621 | |
24.8489 | |
24.8653 | |
24.7999 | |
24.8708 | |
24.8539 | |
24.8598 | |
24.8177 | |
24.7177 | |
24.8733 | |
26.1313 | |
27.5074 | |
28.4594 | |
28.4483 | |
28.8988 | |
28.9470 | |
29.3640 | |
29.4619 | |
30.4068 | |
30.6242 | |
30.7259 | |
31.1560 | |
31.3346 | |
31.2224 | |
31.3754 | |
31.6437 | |
31.5121 | |
31.5053 | |
32.2189 | |
32.4369 | |
32.3139 | |
32.3296 | |
32.3221 | |
32.3913 | |
32.3401 | |
32.1333 | |
32.0317 | |
32.0591 | |
31.9819 | |
32.1575 | |
32.0571 | |
31.9395 | |
31.9521 | |
32.1488 | |
32.1412 | |
32.3272 | |
33.8701 | |
36.0411 | |
35.9594 | |
35.9023 | |
35.9332 | |
35.9222 | |
35.9236 | |
35.9084 | |
35.9149 | |
35.9089 | |
36.4515 | |
35.8965 | |
35.9306 | |
36.0088 | |
35.9378 | |
35.9364 | |
36.1359 | |
36.1311 | |
36.1265 | |
36.1690 | |
36.3208 | |
36.1968 | |
36.1250 | |
36.1220 | |
36.2347 | |
36.1709 | |
36.1586 | |
36.0638 | |
36.9689 | |
36.1261 | |
36.1192 | |
36.1395 | |
36.0908 | |
36.2138 | |
36.9747 | |
36.1384 | |
36.1084 | |
36.1767 | |
36.1992 | |
36.1399 | |
36.1395 | |
36.2004 | |
36.1346 | |
36.9772 | |
36.9996 | |
37.0763 | |
36.2650 | |
36.0109 | |
35.9971 | |
35.9743 | |
36.1511 | |
35.9526 | |
35.9459 | |
35.8839 | |
35.8982 | |
35.8752 | |
36.5357 | |
33.3152 | |
34.1819 | |
34.1810 | |
34.1765 | |
34.1758 | |
34.1834 | |
33.9421 | |
35.5166 | |
35.1794 | |
35.1588 | |
35.1625 | |
35.1243 | |
35.1147 | |
34.8400 | |
35.0805 | |
35.0784 | |
35.0374 | |
34.2777 | |
34.3287 | |
34.3278 | |
34.3243 | |
34.3250 | |
34.3382 | |
34.0937 | |
34.1313 | |
33.6434 | |
34.3370 | |
34.1965 | |
33.6000 | |
34.1527 | |
33.5505 | |
34.2721 | |
34.0816 | |
34.0532 | |
34.0185 | |
33.9947 | |
33.9245 | |
33.8790 | |
33.8027 | |
33.7876 | |
33.7558 | |
33.7600 | |
33.7434 | |
33.7221 | |
33.7142 | |
33.7012 | |
33.6863 | |
33.6820 | |
33.6750 | |
33.6703 | |
33.6637 | |
33.6050 | |
33.6079 | |
33.7316 | |
33.5991 | |
33.5739 | |
33.5371 | |
32.9394 | |
33.6302 | |
32.9233 | |
33.6835 | |
34.4355 | |
34.3545 | |
34.3955 | |
34.4647 | |
34.0414 | |
33.8109 | |
34.6213 | |
34.6058 | |
34.5789 | |
35.8074 | |
35.7322 | |
35.2594 | |
35.8293 | |
35.6519 | |
35.6189 | |
35.6059 | |
35.6454 | |
33.2753 | |
33.4286 | |
33.4315 | |
33.4330 | |
35.6659 | |
35.1083 | |
33.8104 | |
35.4711 | |
33.7580 | |
35.0281 | |
35.0064 | |
35.0143 | |
35.0089 | |
35.7062 | |
35.2329 |