ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ซูดานเก่า = 3.92118 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ดีนาร์ซูดานเก่า = 0.05489 ทูกริกมองโกเลีย
Date | SDD/MNT |
---|---|
0.05740 | |
0.05718 | |
0.05724 | |
0.05705 | |
0.05705 | |
0.05684 | |
0.05761 | |
0.05693 | |
0.05742 | |
0.05757 | |
0.05788 | |
0.05758 | |
0.05751 | |
0.05742 | |
0.05739 | |
0.05735 | |
0.05748 | |
0.05761 | |
0.05788 | |
0.05788 | |
0.05820 | |
0.05811 | |
0.05792 | |
0.05754 | |
0.05756 | |
0.05781 | |
0.05775 | |
0.05716 | |
0.05711 | |
0.05686 | |
0.05725 | |
0.05684 | |
0.05691 | |
0.05650 | |
0.05676 | |
0.05728 | |
0.05739 | |
0.05733 | |
0.05754 | |
0.05761 | |
0.05765 | |
0.05807 | |
0.05803 | |
0.05922 | |
0.05988 | |
0.05935 | |
0.05901 | |
0.05890 | |
0.05901 | |
0.05887 | |
0.05854 | |
0.05833 | |
0.05865 | |
0.05834 | |
0.05854 | |
0.05875 | |
0.06258 | |
0.06195 | |
0.06039 | |
0.06050 | |
0.06060 | |
0.06063 | |
0.06056 | |
0.06002 | |
0.05998 | |
0.06026 | |
0.06036 | |
0.06048 | |
0.06042 | |
0.06037 | |
0.06037 | |
0.06017 | |
0.05977 | |
0.05960 | |
0.06029 | |
0.06030 | |
0.06001 | |
0.05965 | |
0.05981 | |
0.06011 | |
0.05745 | |
0.05830 | |
0.05716 | |
0.05756 | |
0.05666 | |
0.05650 | |
0.05687 | |
0.05614 | |
0.05637 | |
0.05599 | |
0.05622 | |
0.05566 | |
0.05574 | |
0.05519 | |
0.05549 | |
0.05538 | |
0.05525 | |
0.06976 | |
0.06952 | |
0.07009 | |
0.06985 | |
0.06865 | |
0.06764 | |
0.06825 | |
0.06751 | |
0.06487 | |
0.06461 | |
0.06446 | |
0.06482 | |
0.06443 | |
0.06473 | |
0.06500 | |
0.06550 | |
0.06527 | |
0.06536 | |
0.06560 | |
0.06527 | |
0.06572 | |
0.06557 | |
0.06556 | |
0.06545 | |
0.06553 | |
0.06527 | |
0.06505 | |
0.06533 | |
0.06509 | |
0.06501 | |
0.06505 | |
0.06477 | |
0.06474 | |
0.06465 | |
0.06475 | |
0.06471 | |
0.06493 | |
0.06459 | |
0.06456 | |
0.06428 | |
0.06408 | |
0.06416 | |
0.06431 | |
0.06428 | |
0.06398 | |
0.06311 | |
0.06357 | |
0.06513 | |
0.06590 | |
0.06701 | |
0.06786 | |
0.06958 | |
0.07132 | |
0.07105 | |
0.07509 | |
0.07499 | |
0.07508 | |
0.07503 | |
0.07551 | |
0.07517 | |
0.07510 | |
0.07601 | |
0.07599 | |
0.51976 | |
0.51877 | |
0.52127 | |
0.51642 | |
0.51841 | |
0.51659 | |
0.51840 | |
0.51469 | |
0.51989 | |
0.52317 | |
0.51639 | |
0.51784 | |
0.51665 | |
0.51492 | |
0.51859 | |
0.51552 | |
0.51841 | |
0.51592 | |
0.51721 | |
0.52262 | |
0.52154 | |
0.52054 | |
0.52234 | |
0.52042 | |
0.52165 | |
0.51781 | |
0.51663 | |
0.51947 | |
0.51539 | |
0.51757 | |
0.51583 | |
0.51685 | |
0.51491 | |
0.51713 | |
0.51230 | |
0.51631 | |
0.51647 | |
0.51118 | |
0.51200 | |
0.51068 | |
0.51271 | |
0.50648 | |
0.50436 | |
0.50525 | |
0.50368 | |
0.50941 | |
0.50569 | |
0.50190 | |
0.50124 | |
0.50175 | |
0.49883 | |
0.50139 | |
0.51204 | |
0.52707 | |
0.54348 | |
0.55474 | |
0.59878 | |
0.59824 | |
0.59875 | |
0.60048 | |
0.60199 | |
0.60085 | |
0.59948 | |
0.59723 | |
0.60088 | |
0.59765 | |
0.59885 | |
0.59614 | |
0.59306 | |
0.59687 | |
0.59188 | |
0.59135 | |
0.59103 | |
0.59267 | |
0.59248 | |
0.59072 | |
0.59311 | |
0.58842 | |
0.59173 | |
0.59102 | |
0.59338 | |
0.59522 | |
0.59276 | |
0.59196 | |
0.58705 | |
0.59188 | |
0.58835 | |
0.54655 | |
0.54496 | |
0.54615 | |
0.54833 | |
0.54538 | |
0.54451 | |
0.55855 | |
0.54412 | |
0.54682 | |
0.52978 | |
0.52873 | |
0.52939 | |
0.52759 | |
0.52914 | |
0.52841 | |
0.51723 | |
0.51661 | |
0.51704 | |
0.53166 | |
0.51519 | |
0.51609 | |
0.51715 | |
0.51517 | |
0.51691 | |
0.51814 | |
0.51829 | |
0.51610 | |
0.53003 | |
0.51349 | |
0.51762 | |
0.52513 | |
0.52615 | |
0.52227 | |
0.52563 | |
0.52403 | |
0.52819 | |
1.38698 | |
1.38583 | |
1.35684 | |
1.35773 | |
1.35994 | |
1.36279 | |
1.35589 | |
1.36604 | |
1.36861 | |
1.35984 | |
1.36215 | |
1.36185 | |
1.35709 | |
1.35742 | |
1.35670 | |
1.35980 | |
1.35855 | |
1.34925 | |
1.33974 | |
1.33530 | |
1.33458 | |
1.34040 | |
1.32907 | |
1.33174 | |
1.32703 | |
1.32141 | |
1.32496 | |
1.32580 | |
1.31966 | |
1.32665 | |
1.32900 | |
1.32929 | |
1.32336 | |
1.32435 | |
1.34339 | |
1.33376 | |
3.45356 | |
3.46337 | |
3.50417 | |
3.46456 | |
3.49566 | |
3.47115 | |
3.46923 | |
3.65119 | |
3.66293 | |
3.65071 | |
3.83686 | |
3.83689 | |
3.85306 | |
3.87114 | |
3.86010 | |
3.86297 | |
3.88511 | |
3.90751 | |
3.86061 | |
3.82302 | |
3.85399 | |
3.84935 | |
3.81932 | |
3.84894 | |
3.85619 | |
3.77898 | |
3.71988 | |
3.69381 | |
3.63318 | |
3.61392 | |
3.61664 | |
3.65519 | |
3.69322 | |
3.67980 | |
3.72168 | |
3.68105 | |
3.67189 | |
3.67952 | |
3.67964 | |
3.63207 | |
3.65339 | |
3.68471 | |
3.72693 | |
3.70667 | |
3.68811 | |
3.70868 | |
3.72583 | |
3.73082 | |
3.72276 | |
3.74948 | |
3.71706 | |
3.77992 | |
3.73284 | |
3.76104 | |
3.69731 | |
3.71558 | |
3.70136 | |
3.72539 | |
3.75246 | |
3.70957 | |
3.66995 | |
3.67887 | |
3.70180 | |
3.62625 | |
3.55889 | |
3.51602 | |
3.49534 | |
3.54681 | |
3.52019 | |
3.49094 | |
3.47027 | |
3.43266 | |
3.49765 | |
3.52399 | |
3.39727 | |
3.25413 | |
3.22173 | |
3.17443 | |
3.21229 | |
3.21384 | |
3.17746 | |
3.12304 | |
3.15500 | |
3.19891 | |
3.18208 | |
3.18797 | |
3.20813 | |
3.21502 | |
3.21212 | |
3.16899 | |
3.19310 | |
3.24690 | |
3.25656 | |
3.26834 | |
3.26477 | |
3.26815 | |
3.26055 | |
3.22988 | |
3.22731 | |
3.20298 | |
3.21061 | |
3.18556 | |
3.18848 | |
3.18125 | |
3.18648 | |
3.14365 | |
3.18771 | |
3.18343 | |
3.20136 | |
3.18931 | |
3.13741 | |
3.13447 | |
3.14100 |