ประวัติ ศาสตร์ ปอนด์ซูดาน / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /BIF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 552.4811 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.5194 ฟรังก์บุรุนดี
| Date | SDG/BIF |
|---|---|
| 4.9518 | |
| 4.9710 | |
| 4.9472 | |
| 4.9459 | |
| 4.9690 | |
| 4.9808 | |
| 4.9663 | |
| 4.9568 | |
| 4.9473 | |
| 4.9600 | |
| 4.9568 | |
| 4.9679 | |
| 4.9574 | |
| 4.9496 | |
| 4.9418 | |
| 4.9434 | |
| 4.9563 | |
| 4.9299 | |
| 4.9403 | |
| 4.7732 | |
| 4.9293 | |
| 4.9178 | |
| 4.9164 | |
| 4.9163 | |
| 4.9397 | |
| 4.8916 | |
| 4.9202 | |
| 4.9221 | |
| 4.9230 | |
| 4.9293 | |
| 4.9106 | |
| 4.9237 | |
| 4.9185 | |
| 4.9133 | |
| 4.9156 | |
| 4.9030 | |
| 4.9074 | |
| 4.9035 | |
| 4.9551 | |
| 4.9046 | |
| 4.9025 | |
| 4.9012 | |
| 4.8842 | |
| 4.9317 | |
| 4.9600 | |
| 4.9449 | |
| 4.9654 | |
| 4.9442 | |
| 4.9504 | |
| 4.9458 | |
| 4.9401 | |
| 4.9397 | |
| 4.9259 | |
| 4.9620 | |
| 4.9361 | |
| 4.9354 | |
| 4.9215 | |
| 4.9237 | |
| 4.9329 | |
| 4.9537 | |
| 4.9569 | |
| 4.9560 | |
| 4.9156 | |
| 4.8809 | |
| 4.8843 | |
| 4.8793 | |
| 4.9506 | |
| 4.9519 | |
| 4.9490 | |
| 4.9136 | |
| 4.8997 | |
| 4.8980 | |
| 4.8916 | |
| 4.9267 | |
| 4.9270 | |
| 4.9036 | |
| 4.8802 | |
| 4.8948 | |
| 4.9260 | |
| 4.8979 | |
| 4.8880 | |
| 4.9132 | |
| 4.9212 | |
| 4.9111 | |
| 4.9207 | |
| 4.8709 | |
| 4.8146 | |
| 4.8594 | |
| 4.9083 | |
| 4.8254 | |
| 4.8306 | |
| 4.8171 | |
| 4.9056 | |
| 4.8243 | |
| 4.8160 | |
| 4.8142 | |
| 4.8204 | |
| 4.8037 | |
| 4.8071 | |
| 4.7890 | |
| 4.7844 | |
| 4.7917 | |
| 4.7976 | |
| 4.9171 | |
| 4.9210 | |
| 4.7889 | |
| 4.7910 | |
| 4.7871 | |
| 4.7821 | |
| 4.9079 | |
| 4.9436 | |
| 4.9033 | |
| 4.7747 | |
| 4.7709 | |
| 4.7766 | |
| 4.7708 | |
| 4.8975 | |
| 4.9013 | |
| 4.8894 | |
| 4.8812 | |
| 4.7659 | |
| 4.7607 | |
| 4.8985 | |
| 4.8886 | |
| 4.7627 | |
| 4.7584 | |
| 4.7504 | |
| 4.7540 | |
| 4.7579 | |
| 4.7534 | |
| 4.7470 | |
| 4.7365 | |
| 4.7462 | |
| 4.7530 | |
| 4.7465 | |
| 4.7439 | |
| 4.7429 | |
| 4.7381 | |
| 4.7364 | |
| 5.2053 | |
| 4.7364 | |
| 4.7385 | |
| 4.7293 | |
| 4.7280 | |
| 4.7220 | |
| 4.7104 | |
| 4.7389 | |
| 4.7171 | |
| 4.7266 | |
| 4.7053 | |
| 4.7247 | |
| 4.7046 | |
| 4.7107 | |
| 4.7306 | |
| 4.6922 | |
| 4.7079 | |
| 4.7117 | |
| 4.7020 | |
| 4.7055 | |
| 4.6998 | |
| 4.7035 | |
| 4.7105 | |
| 4.7102 | |
| 4.7073 | |
| 4.6972 | |
| 4.6894 | |
| 3.4668 | |
| 3.4730 | |
| 3.4671 | |
| 3.5577 | |
| 3.4665 | |
| 3.4987 | |
| 3.5024 | |
| 3.5126 | |
| 3.5485 | |
| 3.5412 | |
| 3.5418 | |
| 3.5537 | |
| 3.5913 | |
| 3.5631 | |
| 3.6063 | |
| 3.6270 | |
| 3.6088 | |
| 3.6337 | |
| 3.6216 | |
| 3.6296 | |
| 3.6361 | |
| 3.6243 | |
| 3.6227 | |
| 3.6276 | |
| 3.6040 | |
| 3.6047 | |
| 3.6258 | |
| 3.6106 | |
| 3.5445 | |
| 3.5625 | |
| 3.5637 | |
| 3.5709 | |
| 3.5644 | |
| 3.5624 | |
| 3.6048 | |
| 3.6100 | |
| 3.6021 | |
| 4.4966 | |
| 4.5110 | |
| 4.5096 | |
| 4.5181 | |
| 4.5081 | |
| 4.4900 | |
| 4.5133 | |
| 4.4849 | |
| 4.4915 | |
| 4.5112 | |
| 4.5379 | |
| 4.4893 | |
| 4.5059 | |
| 4.5576 | |
| 4.5562 | |
| 4.5493 | |
| 4.5535 | |
| 4.5095 | |
| 4.5026 | |
| 4.4962 | |
| 4.5216 | |
| 4.5487 | |
| 4.4869 | |
| 4.5477 | |
| 4.5602 | |
| 4.5726 | |
| 4.5829 | |
| 4.5677 | |
| 4.5674 | |
| 4.5631 | |
| 4.5597 | |
| 4.5500 | |
| 8.8574 | |
| 4.5466 | |
| 4.5327 | |
| 4.5208 | |
| 4.5261 | |
| 4.5184 | |
| 4.5038 | |
| 4.5138 | |
| 4.5183 | |
| 4.5116 | |
| 4.4993 | |
| 4.4759 | |
| 4.4747 | |
| 4.4565 | |
| 4.4412 | |
| 4.4397 | |
| 4.4433 | |
| 4.4476 | |
| 4.4393 | |
| 4.4307 | |
| 4.3752 | |
| 4.4058 | |
| 4.5067 | |
| 4.5611 | |
| 4.6234 | |
| 4.6989 | |
| 4.7884 | |
| 4.8311 | |
| 4.8657 | |
| 5.0356 | |
| 5.1212 | |
| 5.0995 | |
| 5.1186 | |
| 5.1123 | |
| 5.1171 | |
| 5.1374 | |
| 5.1493 | |
| 5.1468 | |
| 5.1553 | |
| 35.3099 | |
| 35.1955 | |
| 35.3308 | |
| 35.1641 | |
| 35.2306 | |
| 35.0965 | |
| 35.2154 | |
| 35.1200 | |
| 35.1555 | |
| 35.1731 | |
| 35.0877 | |
| 35.0902 | |
| 35.1029 | |
| 35.0499 | |
| 35.1197 | |
| 35.0532 | |
| 35.0421 | |
| 35.0089 | |
| 35.0081 | |
| 34.9908 | |
| 34.9114 | |
| 34.9242 | |
| 34.9296 | |
| 34.9234 | |
| 34.8907 | |
| 34.8752 | |
| 34.8913 | |
| 34.8870 | |
| 34.8561 | |
| 34.8492 | |
| 34.8464 | |
| 34.8059 | |
| 34.8179 | |
| 34.8056 | |
| 34.7257 | |
| 34.5537 | |
| 34.4376 | |
| 34.4128 | |
| 34.3588 | |
| 34.2413 | |
| 34.4587 | |
| 34.3401 | |
| 34.2920 | |
| 34.3039 | |
| 34.3175 | |
| 34.1125 | |
| 34.1995 | |
| 34.2421 | |
| 34.0253 | |
| 34.3219 | |
| 34.1961 | |
| 34.5012 | |
| 35.4469 | |
| 36.5241 | |
| 37.3192 | |
| 38.4729 | |
| 41.6624 | |
| 41.7583 | |
| 41.7832 | |
| 41.7006 | |
| 41.7065 | |
| 41.6778 | |
| 41.5680 | |
| 41.5815 | |
| 41.5860 | |
| 41.5367 | |
| 41.5463 | |
| 41.5560 | |
| 41.4198 | |
| 41.3051 | |
| 41.4627 | |
| 40.9846 | |
| 41.0906 | |
| 40.9611 | |
| 41.0560 | |
| 41.0224 | |
| 40.9647 | |
| 41.0812 | |
| 40.9837 | |
| 40.8674 | |
| 40.8583 | |
| 40.8789 | |
| 40.8533 | |
| 40.8716 | |
| 40.8122 | |
| 40.8064 | |
| 40.7546 | |
| 40.7944 | |
| 40.7835 | |
| 40.9581 | |
| 41.1123 | |
| 40.6522 | |
| 40.7441 | |
| 40.6549 | |
| 40.6429 | |
| 40.6319 | |
| 38.4605 | |
| 38.4597 | |
| 38.4795 | |
| 38.4674 | |
| 38.0686 | |
| 37.9153 | |
| 38.1165 | |
| 38.1113 | |
| 38.0305 | |
| 37.7711 | |
| 38.0513 | |
| 37.9804 | |
| 37.7167 | |
| 37.6878 | |
| 37.8473 | |
| 37.9913 | |
| 37.7616 | |
| 37.9172 | |
| 37.8269 | |
| 38.0988 | |
| 37.7376 | |
| 38.0912 | |
| 38.0183 | |
| 37.4278 | |
| 37.6789 | |
| 37.6470 | |
| 37.9968 | |
| 38.0184 | |
| 98.2734 | |
| 98.8156 | |
| 98.4523 | |
| 98.5875 | |
| 98.6742 | |
| 98.3503 | |
| 98.3366 | |
| 98.3717 | |
| 98.6803 | |
| 99.2223 | |
| 98.6090 | |
| 97.9702 | |
| 97.9237 | |
| 98.4321 | |
| 98.2468 | |
| 98.3284 | |
| 98.4888 | |
| 97.7330 | |
| 98.0037 | |
| 97.3274 | |
| 98.0133 | |
| 97.8574 | |
| 97.4320 | |
| 97.7114 | |
| 98.1631 | |
| 97.4265 | |
| 97.2548 | |
| 98.9448 | |
| 97.4699 | |
| 97.0317 | |
| 97.4198 | |
| 97.4427 | |
| 98.0033 | |
| 97.2781 | |
| 97.4705 | |
| 136.7098 | |
| 252.5853 | |
| 252.3813 | |
| 250.5231 | |
| 250.1885 | |
| 250.6910 | |
| 264.2455 | |
| 265.3183 | |
| 262.6563 | |
| 262.9126 | |
| 262.3721 | |
| 262.2730 | |
| 262.8494 | |
| 262.8792 | |
| 262.7762 | |
| 262.5810 | |
| 262.7207 | |
| 262.5942 | |
| 262.2615 | |
| 261.9613 | |
| 260.9796 | |
| 261.3780 | |
| 260.6102 | |
| 261.0560 | |
| 259.4266 | |
| 260.1868 | |
| 260.2452 | |
| 258.2381 | |
| 259.4819 | |
| 258.9567 | |
| 258.7409 | |
| 258.7330 | |
| 258.5961 | |
| 258.7668 | |
| 258.2623 | |
| 258.5140 | |
| 254.0219 | |
| 254.3545 | |
| 256.5743 | |
| 256.5730 | |
| 256.3938 | |
| 256.2007 | |
| 255.9522 | |
| 255.1261 | |
| 255.2847 | |
| 255.0270 | |
| 254.8033 | |
| 256.1103 | |
| 265.1615 | |
| 264.9301 | |
| 264.6996 | |
| 264.4145 | |
| 264.1418 | |
| 263.9553 | |
| 263.3502 | |
| 263.1580 | |
| 262.9207 | |
| 259.7628 | |
| 259.5540 | |
| 259.3474 | |
| 261.3034 | |
| 258.9491 | |
| 258.7256 | |
| 258.5370 | |
| 258.3348 | |
| 258.0890 | |
| 263.1012 | |
| 263.2128 | |
| 275.0467 | |
| 274.8766 | |
| 274.6728 | |
| 274.3852 | |
| 274.2387 | |
| 274.0369 | |
| 272.6933 | |
| 273.6250 | |
| 273.3359 | |
| 273.0692 | |
| 272.8710 | |
| 272.6469 | |
| 272.3839 | |
| 271.8041 | |
| 268.6933 | |
| 267.7696 | |
| 276.0692 | |
| 268.9028 | |
| 251.6318 | |
| 252.1795 | |
| 250.2473 | |
| 250.8286 | |
| 250.6070 | |
| 251.8740 | |
| 249.6450 | |
| 248.8417 | |
| 249.4081 | |
| 250.1676 | |
| 250.6895 | |
| 251.6912 | |
| 251.3442 | |
| 251.5155 | |
| 252.1575 | |
| 251.7977 | |
| 251.5652 | |
| 250.2036 | |
| 248.8911 | |
| 250.6722 | |
| 249.3034 | |
| 251.6139 | |
| 251.4437 | |
| 247.6428 | |
| 249.3889 | |
| 247.5522 | |
| 249.1666 | |
| 251.6837 | |
| 248.6662 | |
| 247.1407 | |
| 248.3869 | |
| 256.6897 | |
| 256.3466 | |
| 255.8247 | |
| 256.6191 | |
| 256.1255 | |
| 253.9989 | |
| 254.6068 | |
| 254.2397 | |
| 252.8424 | |
| 256.0626 | |
| 254.7426 | |
| 256.1943 | |
| 255.0788 | |
| 255.4804 | |
| 257.7773 | |
| 263.1834 | |
| 274.6797 | |
| 273.7523 | |
| 270.9649 | |
| 261.1615 | |
| 265.0469 | |
| 261.0437 | |
| 261.6923 | |
| 262.9151 | |
| 262.1056 | |
| 262.2015 | |
| 263.9101 | |
| 263.6863 | |
| 263.3486 | |
| 263.9254 | |
| 263.0487 | |
| 263.4460 | |
| 264.5927 | |
| 267.8025 | |
| 263.4953 | |
| 262.4728 | |
| 262.0689 | |
| 263.3915 | |
| 263.3416 | |
| 263.7329 | |
| 263.6149 | |
| 261.8611 | |
| 263.3215 | |
| 276.0757 | |
| 276.2471 | |
| 275.9651 | |
| 273.7991 | |
| 276.4965 | |
| 275.0795 | |
| 274.6850 | |
| 274.7883 | |
| 273.8719 | |
| 273.4090 | |
| 273.1274 | |
| 275.1915 | |
| 274.5801 | |
| 275.2795 | |
| 271.7274 | |
| 271.5641 | |
| 273.2186 | |
| 272.8428 | |
| 270.6815 | |
| 272.0856 | |
| 271.3009 | |
| 273.0834 | |
| 272.9767 | |
| 270.6510 | |
| 272.0224 | |
| 273.2128 | |
| 271.7432 | |
| 271.3478 | |
| 272.1068 | |
| 271.4300 | |
| 271.2134 | |
| 271.8186 | |
| 272.2214 | |
| 270.9700 | |
| 271.5855 | |
| 271.9129 | |
| 271.4846 | |
| 271.9319 | |
| 272.6569 | |
| 271.7233 | |
| 271.5275 | |
| 272.8489 | |
| 272.4542 | |
| 272.1275 | |
| 273.2661 | |
| 272.2434 | |
| 272.2537 | |
| 271.3106 | |
| 272.1884 | |
| 272.3897 | |
| 272.3429 | |
| 272.5082 | |
| 272.5057 | |
| 271.5057 | |
| 271.6228 | |
| 271.6818 | |
| 270.4728 | |
| 270.6538 | |
| 272.6281 | |
| 349.6984 | |
| 349.3507 | |
| 350.1750 | |
| 351.3360 | |
| 351.0789 | |
| 350.4319 | |
| 348.7500 | |
| 349.5900 | |
| 349.7576 | |
| 349.4715 | |
| 349.0694 | |
| 350.2184 | |
| 348.8235 | |
| 348.1928 | |
| 349.3581 | |
| 348.9000 | |
| 348.9619 | |
| 348.7653 | |
| 350.7772 | |
| 350.6930 | |
| 353.3401 | |
| 350.7313 | |
| 355.7109 | |
| 351.5752 | |
| 352.2067 | |
| 351.9389 | |
| 356.2457 | |
| 356.5181 | |
| 356.7264 | |
| 355.9692 | |
| 356.5140 | |
| 354.4519 | |
| 355.6579 | |
| 356.1232 | |
| 355.9054 | |
| 356.2406 | |
| 357.3385 | |
| 349.2943 | |
| 344.4169 | |
| 353.5446 | |
| 355.8254 | |
| 356.4319 | |
| 357.0621 | |
| 343.6538 | |
| 343.2205 | |
| 343.1866 | |
| 340.7496 | |
| 348.2339 | |
| 348.6334 | |
| 342.2296 | |
| 344.5410 | |
| 343.4324 | |
| 343.8644 | |
| 333.0565 | |
| 336.5066 | |
| 336.6038 | |
| 335.1945 | |
| 335.5606 | |
| 336.2340 | |
| 336.1789 | |
| 332.3001 | |
| 333.1695 | |
| 325.3056 | |
| 326.3631 | |
| 326.0051 | |
| 324.8939 | |
| 324.6393 | |
| 324.9628 | |
| 325.8841 | |
| 326.1403 | |
| 326.6928 | |
| 398.5722 | |
| 354.6202 | |
| 532.0104 | |
| 527.7912 | |
| 522.0369 | |
| 526.8500 | |
| 525.4437 | |
| 525.3814 | |
| 525.5172 | |
| 522.6307 | |
| 511.1537 | |
| 516.7586 | |
| 502.1140 | |
| 481.4790 | |
| 483.4883 | |
| 482.3945 | |
| 484.5591 | |
| 487.4476 | |
| 486.9474 | |
| 486.5311 | |
| 484.6657 | |
| 486.4789 | |
| 485.4903 | |
| 486.2232 | |
| 483.1860 | |
| 480.7396 | |
| 481.4041 | |
| 492.1447 | |
| 493.8894 | |
| 480.4275 | |
| 490.1485 | |
| 480.8953 | |
| 469.4530 | |
| 463.0823 | |
| 461.2102 | |
| 460.1742 | |
| 460.4599 | |
| 460.3247 | |
| 459.0911 | |
| 460.4304 | |
| 459.7703 | |
| 461.2393 | |
| 460.3968 | |
| 460.5910 | |
| 460.3228 | |
| 457.4056 | |
| 459.5737 | |
| 460.0833 | |
| 456.5272 | |
| 460.4418 | |
| 459.2726 | |
| 460.2975 | |
| 457.8016 | |
| 460.3331 | |
| 459.0008 | |
| 458.3907 | |
| 460.0591 | |
| 457.7732 | |
| 460.2711 | |
| 458.2883 | |
| 456.6271 | |
| 458.4545 | |
| 456.3814 | |
| 456.9382 | |
| 460.2547 | |
| 458.3529 | |
| 457.3515 | |
| 408.5836 | |
| 408.2548 | |
| 401.8335 | |
| 409.2662 | |
| 414.5314 | |
| 422.2354 | |
| 432.6709 | |
| 435.5638 | |
| 444.4885 | |
| 452.6763 | |
| 451.9077 | |
| 452.8591 | |
| 455.4359 | |
| 453.6759 | |
| 454.1122 | |
| 454.5629 | |
| 478.7706 | |
| 459.2650 | |
| 479.4437 | |
| 481.2282 | |
| 480.5481 | |
| 478.7872 | |
| 480.6364 | |
| 477.7397 | |
| 476.1599 | |
| 477.9498 | |
| 479.9223 | |
| 480.7566 | |
| 476.4969 | |
| 478.5002 | |
| 481.1531 | |
| 481.1953 | |
| 481.5607 | |
| 477.5942 | |
| 475.3966 | |
| 479.0844 | |
| 478.8278 | |
| 480.5572 | |
| 477.9339 | |
| 479.7719 | |
| 483.1363 | |
| 490.6176 | |
| 494.4143 | |
| 496.8892 | |
| 502.8696 | |
| 511.9210 | |
| 511.9242 | |
| 519.7060 | |
| 513.8418 | |
| 514.0618 | |
| 512.9577 | |
| 509.6658 | |
| 511.6704 | |
| 511.6783 | |
| 509.5396 | |
| 508.1785 | |
| 507.9539 | |
| 511.8833 | |
| 510.1527 | |
| 509.1080 | |
| 509.7987 | |
| 508.8928 | |
| 512.1975 | |
| 509.7330 | |
| 509.6341 | |
| 510.8657 | |
| 510.8948 | |
| 508.6930 | |
| 511.3032 | |
| 511.0691 | |
| 508.4374 | |
| 503.8297 | |
| 500.1627 | |
| 501.5754 | |
| 502.3391 | |
| 499.7379 | |
| 500.3891 | |
| 492.8329 | |
| 488.9809 | |
| 488.1248 | |
| 488.9266 | |
| 478.4690 | |
| 471.6425 | |
| 465.4532 | |
| 458.9894 | |
| 455.9665 | |
| 461.4396 | |
| 466.2017 | |
| 471.7811 | |
| 470.1045 | |
| 469.7843 | |
| 472.3108 | |
| 472.7285 | |
| 473.9248 | |
| 472.6605 | |
| 476.7320 | |
| 478.1992 | |
| 476.9454 | |
| 479.1761 | |
| 477.1649 | |
| 485.0536 | |
| 483.8820 | |
| 494.0564 | |
| 492.8100 | |
| 490.4057 | |
| 489.5044 | |
| 495.9859 | |
| 503.9631 | |
| 495.4904 | |
| 496.1974 | |
| 503.3597 | |
| 507.1839 | |
| 508.1281 | |
| 507.6533 | |
| 506.0522 | |
| 509.2798 | |
| 509.9048 | |
| 510.4470 | |
| 519.0111 | |
| 519.4152 | |
| 516.4247 | |
| 514.4373 | |
| 511.6611 | |
| 510.4001 | |
| 508.8532 | |
| 508.3398 | |
| 509.6566 | |
| 508.9039 | |
| 505.8431 | |
| 525.5975 | |
| 523.6324 | |
| 523.8894 | |
| 529.7510 | |
| 521.7823 | |
| 531.7995 | |
| 523.9132 | |
| 527.2041 | |
| 531.5497 | |
| 535.9174 | |
| 534.9721 | |
| 531.8104 | |
| 533.9934 | |
| 540.9107 | |
| 535.4864 | |
| 537.3431 | |
| 538.1072 | |
| 536.5983 | |
| 539.2826 | |
| 541.3337 | |
| 549.6449 | |
| 540.0095 | |
| 536.9809 | |
| 541.2214 | |
| 537.1761 | |
| 546.6036 | |
| 544.4035 |