ประวัติ ศาสตร์ โครนาสวีเดน / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 12.9876 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 โครนาสวีเดน = 5.1034 อัฟกานิอัฟกานิสถาน
| Date | SEK/AFN |
|---|---|
| 6.9172 | |
| 6.8438 | |
| 6.6474 | |
| 6.5892 | |
| 6.5721 | |
| 6.7014 | |
| 6.6705 | |
| 6.7117 | |
| 6.7204 | |
| 6.6622 | |
| 6.8590 | |
| 6.8322 | |
| 6.7264 | |
| 6.9862 | |
| 6.9685 | |
| 6.8939 | |
| 6.5875 | |
| 6.6953 | |
| 6.7433 | |
| 6.8897 | |
| 6.8775 | |
| 6.9218 | |
| 7.1004 | |
| 7.3372 | |
| 7.3635 | |
| 7.3802 | |
| 7.1133 | |
| 7.1955 | |
| 7.1690 | |
| 7.1337 | |
| 7.1484 | |
| 7.0670 | |
| 7.0359 | |
| 6.9977 | |
| 6.9196 | |
| 6.8838 | |
| 6.9782 | |
| 7.3085 | |
| 7.0023 | |
| 7.0652 | |
| 6.9433 | |
| 7.2738 | |
| 7.2499 | |
| 7.2975 | |
| 7.4159 | |
| 7.3420 | |
| 7.2893 | |
| 7.1798 | |
| 7.2444 | |
| 7.1448 | |
| 7.2307 | |
| 7.1968 | |
| 7.2922 | |
| 7.1967 | |
| 7.3162 | |
| 7.4487 | |
| 7.3659 | |
| 7.3898 | |
| 7.2977 | |
| 7.2912 | |
| 7.3558 | |
| 7.2426 | |
| 7.3273 | |
| 7.3958 | |
| 7.4050 | |
| 7.5073 | |
| 7.4196 | |
| 7.1102 | |
| 7.0656 | |
| 6.9853 | |
| 7.0465 | |
| 7.1985 | |
| 6.9527 | |
| 6.8217 | |
| 6.8562 | |
| 6.7724 | |
| 6.7506 | |
| 6.8773 | |
| 6.6675 | |
| 6.2812 | |
| 6.3429 | |
| 6.3653 | |
| 6.3467 | |
| 6.4297 | |
| 6.3195 | |
| 6.1873 | |
| 6.1569 | |
| 6.2094 | |
| 6.2742 | |
| 6.2469 | |
| 6.2463 | |
| 6.2061 | |
| 6.4899 | |
| 6.6154 | |
| 6.7027 | |
| 6.7260 | |
| 6.8253 | |
| 6.7693 | |
| 6.8738 | |
| 6.9477 | |
| 6.8909 | |
| 6.7048 | |
| 6.6430 | |
| 6.5466 | |
| 6.5920 | |
| 6.6166 | |
| 6.7184 | |
| 6.6652 | |
| 6.7161 | |
| 6.7378 | |
| 6.7041 | |
| 6.8179 | |
| 6.7684 | |
| 6.7361 | |
| 6.6481 | |
| 6.6219 | |
| 6.5919 | |
| 6.6182 | |
| 6.6240 | |
| 6.7593 | |
| 6.6875 | |
| 6.8284 | |
| 6.8631 | |
| 7.0810 | |
| 6.9919 | |
| 7.0747 | |
| 7.0960 | |
| 7.0117 | |
| 7.0541 | |
| 6.9554 | |
| 6.8987 | |
| 6.8723 | |
| 6.8671 | |
| 7.0309 | |
| 7.0112 | |
| 6.8066 | |
| 6.6054 | |
| 6.7470 | |
| 6.7279 | |
| 6.6686 | |
| 6.7087 | |
| 6.8019 | |
| 6.5768 | |
| 6.8749 | |
| 6.8400 | |
| 6.9188 | |
| 7.0919 | |
| 7.1376 | |
| 7.0884 | |
| 7.0075 | |
| 6.6752 | |
| 7.5747 | |
| 7.7841 | |
| 7.8540 | |
| 8.0388 | |
| 8.2761 | |
| 8.3703 | |
| 8.4005 | |
| 8.0723 | |
| 7.8952 | |
| 7.9416 | |
| 8.1146 | |
| 8.0533 | |
| 8.0521 | |
| 8.0866 | |
| 8.3031 | |
| 8.5040 | |
| 8.6355 | |
| 8.3370 | |
| 8.4029 | |
| 8.4082 | |
| 8.3381 | |
| 8.4792 | |
| 8.4498 | |
| 8.6295 | |
| 8.6710 | |
| 8.5258 | |
| 8.5798 | |
| 8.6929 | |
| 8.6449 | |
| 8.4802 | |
| 8.5384 | |
| 8.3742 | |
| 8.4204 | |
| 8.4241 | |
| 8.4591 | |
| 8.2845 | |
| 8.1938 | |
| 8.3946 | |
| 8.0994 | |
| 7.8730 | |
| 7.6680 | |
| 7.7905 | |
| 7.6990 | |
| 8.0407 | |
| 7.7370 | |
| 8.2516 | |
| 8.4784 | |
| 8.2381 | |
| 8.2882 | |
| 8.2552 | |
| 8.6989 | |
| 8.9450 | |
| 8.8872 | |
| 8.8265 | |
| 8.4634 | |
| 8.2873 | |
| 8.4921 | |
| 8.8691 | |
| 8.8272 | |
| 8.7276 | |
| 9.0818 | |
| 9.1212 | |
| 9.2192 | |
| 8.6666 | |
| 8.5672 | |
| 8.6766 | |
| 8.9167 | |
| 9.2961 | |
| 9.0116 | |
| 8.9392 | |
| 9.6934 | |
| 9.7249 | |
| 9.8458 | |
| 10.4174 | |
| 10.9561 | |
| 11.3430 | |
| 11.6209 | |
| 11.5805 | |
| 11.3904 | |
| 11.4119 | |
| 11.2610 | |
| 11.4291 | |
| 10.5971 | |
| 10.6155 | |
| 10.4624 | |
| 10.3875 | |
| 10.6271 | |
| 10.6698 | |
| 10.4912 | |
| 10.3500 | |
| 10.3412 | |
| 10.2346 | |
| 10.1196 | |
| 9.8626 | |
| 9.9627 | |
| 10.1531 | |
| 9.9840 | |
| 9.8836 | |
| 9.3456 | |
| 9.1626 | |
| 9.3048 | |
| 9.2938 | |
| 9.1270 | |
| 9.4499 | |
| 9.2955 | |
| 9.2846 | |
| 9.2096 | |
| 9.4538 | |
| 9.4944 | |
| 9.4588 | |
| 9.4033 | |
| 9.2929 | |
| 9.2749 | |
| 9.2233 | |
| 9.2582 | |
| 9.2391 | |
| 9.0500 | |
| 8.9889 | |
| 8.8908 | |
| 9.0849 | |
| 9.1100 | |
| 9.0436 | |
| 9.1894 | |
| 9.3404 | |
| 9.3350 | |
| 9.2012 | |
| 9.1699 | |
| 9.3187 | |
| 9.3216 | |
| 9.2945 | |
| 9.3825 | |
| 9.3334 | |
| 9.3491 | |
| 9.1633 | |
| 9.1493 | |
| 8.9870 | |
| 8.9244 | |
| 8.9374 | |
| 8.9273 | |
| 8.6324 | |
| 8.7958 | |
| 8.7031 | |
| 8.7239 | |
| 8.6467 | |
| 8.5375 | |
| 8.6734 | |
| 8.7579 | |
| 8.7556 | |
| 8.8954 | |
| 8.7791 | |
| 8.8849 | |
| 8.7766 | |
| 8.7856 | |
| 8.8276 | |
| 8.5911 | |
| 8.3948 | |
| 8.3452 | |
| 8.2758 | |
| 8.2588 | |
| 8.3429 | |
| 8.4081 | |
| 8.1809 | |
| 7.9271 | |
| 7.8795 | |
| 7.7155 | |
| 7.7282 | |
| 7.6075 | |
| 7.5689 | |
| 7.6620 | |
| 7.5197 | |
| 7.6256 | |
| 7.3921 | |
| 7.7576 | |
| 8.0302 | |
| 7.9321 | |
| 7.9056 | |
| 7.9313 | |
| 7.9870 | |
| 8.0703 | |
| 7.9726 | |
| 8.0910 | |
| 8.1806 | |
| 8.2090 | |
| 8.3296 | |
| 8.3169 | |
| 8.4039 | |
| 8.2461 | |
| 8.2566 | |
| 8.1674 | |
| 8.1166 | |
| 8.0783 | |
| 8.1317 | |
| 8.0653 | |
| 8.1164 | |
| 7.9604 | |
| 7.8908 | |
| 7.9731 | |
| 8.0589 | |
| 8.1005 | |
| 8.1145 | |
| 7.9252 | |
| 8.1038 | |
| 8.0903 | |
| 8.2145 | |
| 8.1766 | |
| 8.3798 | |
| 8.5004 | |
| 8.5727 | |
| 8.5007 | |
| 8.7222 | |
| 8.6931 | |
| 8.4473 | |
| 8.4280 | |
| 8.3947 | |
| 8.3726 | |
| 8.2077 | |
| 8.1287 | |
| 8.1559 | |
| 8.1580 | |
| 8.3461 | |
| 8.3718 | |
| 8.2908 | |
| 8.1743 | |
| 8.1846 | |
| 8.2426 | |
| 8.0496 | |
| 8.0766 | |
| 8.0282 | |
| 8.1497 | |
| 8.0192 | |
| 8.2291 | |
| 8.3431 | |
| 8.4122 | |
| 8.4230 | |
| 8.5013 | |
| 8.4451 | |
| 8.2698 | |
| 8.3748 | |
| 8.3403 | |
| 8.4207 | |
| 8.3672 | |
| 8.4473 | |
| 8.2918 | |
| 8.3072 | |
| 8.2163 | |
| 8.4332 | |
| 8.4821 | |
| 8.3687 | |
| 8.4533 | |
| 8.6274 | |
| 8.5245 | |
| 8.2096 | |
| 8.0975 | |
| 8.0422 | |
| 7.9521 | |
| 7.9753 | |
| 8.0838 | |
| 8.2649 | |
| 8.2824 | |
| 8.2258 | |
| 8.4140 | |
| 8.2054 | |
| 8.0923 | |
| 8.1204 | |
| 8.2504 | |
| 8.1456 | |
| 8.1210 | |
| 8.2579 | |
| 8.2438 | |
| 8.0031 | |
| 8.0414 | |
| 8.2534 | |
| 8.3501 | |
| 8.3319 | |
| 8.2483 | |
| 8.4739 | |
| 8.5117 | |
| 8.4244 | |
| 8.3998 | |
| 8.4780 | |
| 8.6947 | |
| 8.5850 | |
| 8.7218 | |
| 8.8095 | |
| 8.6810 | |
| 8.7722 | |
| 8.4696 | |
| 8.4992 | |
| 8.3367 | |
| 8.2506 | |
| 8.1180 | |
| 8.1632 | |
| 8.3043 | |
| 8.1007 | |
| 8.1833 | |
| 8.1487 | |
| 8.2020 | |
| 8.3197 | |
| 8.4197 | |
| 8.3975 | |
| 8.3628 | |
| 8.5338 | |
| 8.6263 | |
| 8.5662 | |
| 8.6012 | |
| 8.5676 | |
| 8.4636 | |
| 8.4412 | |
| 8.4015 | |
| 8.3880 | |
| 8.3579 | |
| 8.2289 | |
| 8.1001 | |
| 8.0347 | |
| 7.8069 | |
| 7.7794 | |
| 7.8038 | |
| 7.9045 | |
| 7.8305 | |
| 7.8393 | |
| 7.7205 | |
| 7.6715 | |
| 7.6460 | |
| 7.6322 | |
| 7.4607 | |
| 7.4094 | |
| 7.5204 | |
| 7.5901 | |
| 7.5592 | |
| 7.4628 | |
| 7.3968 | |
| 7.3645 | |
| 7.4591 | |
| 7.4601 | |
| 7.5618 | |
| 7.5739 | |
| 7.5521 | |
| 7.4675 | |
| 7.3966 | |
| 7.3375 | |
| 7.2154 | |
| 7.0816 | |
| 7.2578 | |
| 7.3084 | |
| 7.2477 | |
| 7.2361 | |
| 7.1909 | |
| 7.3021 | |
| 7.3083 | |
| 7.4071 | |
| 7.4634 | |
| 7.5980 | |
| 7.6985 | |
| 7.7970 | |
| 7.7799 | |
| 7.8549 | |
| 8.0352 | |
| 7.8886 | |
| 8.0504 | |
| 7.9809 | |
| 7.8682 | |
| 7.9825 | |
| 7.9817 | |
| 8.0342 | |
| 7.9835 | |
| 8.1169 | |
| 8.0477 | |
| 8.4036 | |
| 8.4045 | |
| 8.3788 | |
| 8.2838 | |
| 8.2534 | |
| 8.3443 | |
| 8.4347 | |
| 8.5051 | |
| 8.4091 | |
| 8.3994 | |
| 8.3922 | |
| 8.4790 | |
| 8.2663 | |
| 8.2923 | |
| 8.1414 | |
| 8.0610 | |
| 8.0707 | |
| 8.2658 | |
| 8.1822 | |
| 8.1232 | |
| 8.0186 | |
| 7.9981 | |
| 8.0275 | |
| 8.0759 | |
| 8.1301 | |
| 7.9985 | |
| 7.8912 | |
| 7.8333 | |
| 7.8465 | |
| 7.6598 | |
| 7.8242 | |
| 7.5897 | |
| 7.5205 | |
| 7.5952 | |
| 7.5881 | |
| 7.7647 | |
| 7.8512 | |
| 7.7120 | |
| 7.5529 | |
| 7.6950 | |
| 7.7204 | |
| 7.4628 | |
| 7.6564 | |
| 7.7124 | |
| 7.4818 | |
| 7.1763 | |
| 7.1087 | |
| 7.1854 | |
| 7.0113 | |
| 7.1306 | |
| 7.1536 | |
| 7.3729 | |
| 7.2424 | |
| 7.2136 | |
| 7.0848 | |
| 6.8982 | |
| 7.0008 | |
| 7.2080 | |
| 7.0633 | |
| 6.9363 | |
| 6.7214 | |
| 6.6587 | |
| 6.5668 | |
| 6.7560 | |
| 6.7174 | |
| 6.7702 | |
| 6.6630 | |
| 6.7959 | |
| 6.8816 | |
| 6.8216 | |
| 6.8171 | |
| 6.8474 | |
| 6.9044 | |
| 6.8905 | |
| 7.0924 | |
| 7.1420 | |
| 7.3207 | |
| 7.4423 | |
| 7.4665 | |
| 7.5983 | |
| 7.6791 | |
| 7.7733 | |
| 7.7977 | |
| 7.8005 | |
| 7.7897 | |
| 7.7532 | |
| 7.9300 | |
| 8.0370 | |
| 7.9660 | |
| 7.9076 | |
| 7.8623 | |
| 7.9658 | |
| 7.9796 | |
| 7.9404 | |
| 8.0415 | |
| 8.1127 | |
| 8.1905 | |
| 8.2002 | |
| 8.1657 | |
| 8.2286 | |
| 8.2294 | |
| 8.4548 | |
| 8.4300 | |
| 8.5678 | |
| 8.5462 | |
| 8.6675 | |
| 8.5837 | |
| 8.5499 | |
| 8.6140 | |
| 8.6079 | |
| 8.6574 | |
| 8.6979 | |
| 8.6535 | |
| 8.5677 | |
| 8.6339 | |
| 8.7182 | |
| 8.8216 | |
| 8.8590 | |
| 8.9350 | |
| 8.9543 | |
| 8.8056 | |
| 8.6969 | |
| 8.8227 | |
| 8.7041 | |
| 8.6250 | |
| 8.9203 | |
| 8.6430 | |
| 8.6448 | |
| 8.5972 | |
| 8.7468 | |
| 8.6211 | |
| 8.7052 | |
| 8.9012 | |
| 8.7323 | |
| 8.6469 | |
| 8.6241 | |
| 8.7608 | |
| 8.7151 | |
| 8.9769 | |
| 8.8228 | |
| 8.7298 | |
| 8.7790 | |
| 8.7964 | |
| 8.7694 | |
| 8.6168 | |
| 8.5220 | |
| 8.4909 | |
| 8.6168 | |
| 8.6365 | |
| 8.5500 | |
| 8.4907 | |
| 8.6971 | |
| 8.6798 | |
| 8.3505 | |
| 8.1704 | |
| 8.2442 | |
| 8.1334 | |
| 8.4633 | |
| 8.3063 | |
| 8.2380 | |
| 8.1201 | |
| 8.0933 | |
| 8.1354 | |
| 8.1141 | |
| 8.1874 | |
| 8.1892 | |
| 8.3546 | |
| 8.2838 | |
| 8.2007 | |
| 8.2042 | |
| 8.2705 | |
| 8.3325 | |
| 8.1698 | |
| 8.1246 | |
| 8.1862 | |
| 8.0348 | |
| 8.1050 | |
| 7.9910 | |
| 7.8808 | |
| 7.9611 | |
| 7.8866 | |
| 7.8513 | |
| 7.8755 | |
| 7.7199 | |
| 7.6806 | |
| 7.8464 | |
| 7.8750 | |
| 7.7608 | |
| 7.8170 | |
| 7.7140 | |
| 7.7367 | |
| 7.8381 | |
| 7.7232 | |
| 7.7365 | |
| 7.7230 | |
| 7.5822 | |
| 7.5193 | |
| 7.3043 | |
| 7.2261 | |
| 7.3534 | |
| 7.2232 | |
| 7.2278 | |
| 7.1918 | |
| 7.1112 | |
| 6.9494 | |
| 6.8326 | |
| 6.8894 | |
| 6.9656 | |
| 6.8234 | |
| 6.8867 | |
| 6.8214 | |
| 6.6920 | |
| 6.7352 | |
| 6.7689 | |
| 6.8855 | |
| 7.0688 | |
| 7.1660 | |
| 7.1356 | |
| 7.1084 | |
| 7.1422 | |
| 7.2861 | |
| 7.1976 | |
| 7.1791 | |
| 7.0867 | |
| 7.2225 | |
| 7.3275 | |
| 7.4074 | |
| 7.4017 | |
| 6.8593 | |
| 6.8361 | |
| 6.8628 | |
| 6.6129 | |
| 6.6762 | |
| 6.6397 | |
| 6.6689 | |
| 6.6393 | |
| 6.6602 | |
| 7.1786 | |
| 6.9554 | |
| 7.0887 | |
| 7.2285 | |
| 7.3316 | |
| 7.4828 | |
| 7.3696 | |
| 7.2678 | |
| 7.2130 | |
| 7.0281 | |
| 7.0609 | |
| 6.4101 | |
| 6.5359 | |
| 6.7392 | |
| 6.8343 | |
| 6.7799 | |
| 6.6719 | |
| 6.6407 | |
| 6.8318 | |
| 6.7914 | |
| 6.5310 | |
| 6.5824 | |
| 6.8577 | |
| 6.6663 | |
| 6.6965 | |
| 6.7784 | |
| 6.9713 | |
| 6.9107 | |
| 6.7594 | |
| 6.7754 | |
| 6.8785 | |
| 7.1539 | |
| 7.0649 | |
| 6.8469 | |
| 6.8870 | |
| 6.8095 | |
| 6.7406 | |
| 6.8515 | |
| 6.7856 | |
| 6.8013 | |
| 6.7798 | |
| 6.7183 | |
| 6.6142 | |
| 6.6371 | |
| 6.6630 | |
| 6.5321 | |
| 6.4327 | |
| 6.2384 | |
| 6.4251 | |
| 6.3011 | |
| 6.2872 | |
| 6.2665 | |
| 6.2734 | |
| 6.1372 | |
| 6.2386 | |
| 6.2585 | |
| 6.4339 | |
| 6.4441 | |
| 6.5531 | |
| 6.5429 | |
| 6.4664 | |
| 6.4898 | |
| 6.4288 | |
| 6.2789 | |
| 6.1922 | |
| 6.1202 | |
| 6.0344 | |
| 6.0323 | |
| 6.1039 | |
| 6.1317 | |
| 6.1031 | |
| 5.9683 | |
| 6.1775 | |
| 6.0557 | |
| 5.8039 | |
| 5.8815 | |
| 5.9213 | |
| 5.8184 | |
| 5.6388 | |
| 5.8064 | |
| 5.7722 | |
| 5.9329 | |
| 6.1592 | |
| 6.5210 | |
| 6.4281 | |
| 6.4038 | |
| 6.4105 | |
| 6.4173 | |
| 6.3446 | |
| 6.3728 | |
| 6.4805 | |
| 6.6593 | |
| 6.6273 | |
| 6.6561 | |
| 6.5367 | |
| 6.3897 | |
| 6.5145 | |
| 6.6319 | |
| 6.7972 | |
| 6.9199 | |
| 6.8741 | |
| 6.7277 | |
| 6.6884 | |
| 6.8299 | |
| 6.8864 | |
| 7.0441 | |
| 6.9030 | |
| 6.9841 | |
| 6.9217 | |
| 6.9897 | |
| 7.2744 | |
| 7.0397 | |
| 7.0146 | |
| 6.7466 | |
| 7.1719 | |
| 7.2395 | |
| 7.1202 | |
| 7.0157 | |
| 6.9569 | |
| 7.0436 | |
| 6.8039 | |
| 6.8719 | |
| 6.6448 | |
| 6.4392 | |
| 6.3882 | |
| 6.0102 | |
| 6.0239 | |
| 6.1527 | |
| 5.9133 | |
| 6.0498 | |
| 6.3765 | |
| 6.7470 | |
| 6.6745 | |
| 6.3789 | |
| 6.4234 | |
| 6.2400 | |
| 6.3118 | |
| 5.9696 | |
| 5.7868 | |
| 5.9125 | |
| 5.6945 | |
| 5.8765 | |
| 5.5279 | |
| 5.1424 | |
| 5.1401 | |
| 5.4151 | |
| 5.5427 | |
| 5.8617 | |
| 5.6430 | |
| 5.8067 | |
| 5.8671 | |
| 5.8604 | |
| 6.0907 | |
| 6.0935 | |
| 6.0341 | |
| 5.8093 | |
| 5.8049 | |
| 5.7267 | |
| 5.7799 | |
| 5.9457 | |
| 6.0576 | |
| 6.1406 | |
| 5.8422 | |
| 6.3320 | |
| 6.6259 | |
| 6.5437 | |
| 6.9371 | |
| 6.9828 | |
| 6.9208 | |
| 7.0514 | |
| 7.2375 | |
| 7.3752 | |
| 7.3559 | |
| 7.4530 | |
| 7.7155 | |
| 7.7916 | |
| 7.7647 | |
| 7.7327 | |
| 7.6985 | |
| 7.6884 | |
| 7.6240 | |
| 7.6265 | |
| 7.7794 | |
| 7.6601 | |
| 7.7750 | |
| 7.6966 | |
| 8.0270 | |
| 7.9666 | |
| 8.0506 | |
| 8.1653 | |
| 7.8182 |