History of daily rates SEK /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Swedish krona = 12.9876 Afghan Afghani
the minimum on
1 Swedish krona = 5.1034 Afghan Afghani
Price history of AFN / SEK
| Date | SEK/AFN |
| | 6.6240 |
| | 6.7593 |
| | 6.6875 |
| | 6.8284 |
| | 6.8631 |
| | 7.0810 |
| | 6.9919 |
| | 7.0747 |
| | 7.0960 |
| | 7.0117 |
| | 7.0541 |
| | 6.9554 |
| | 6.8987 |
| | 6.8723 |
| | 6.8671 |
| | 7.0309 |
| | 7.0112 |
| | 6.8066 |
| | 6.6054 |
| | 6.7470 |
| | 6.7279 |
| | 6.6686 |
| | 6.7087 |
| | 6.8019 |
| | 6.5768 |
| | 6.8749 |
| | 6.8400 |
| | 6.9188 |
| | 7.0919 |
| | 7.1376 |
| | 7.0884 |
| | 7.0075 |
| | 6.6752 |
| | 7.5747 |
| | 7.7841 |
| | 7.8540 |
| | 8.0388 |
| | 8.2761 |
| | 8.3703 |
| | 8.4005 |
| | 8.0723 |
| | 7.8952 |
| | 7.9416 |
| | 8.1146 |
| | 8.0533 |
| | 8.0521 |
| | 8.0866 |
| | 8.3031 |
| | 8.5040 |
| | 8.6355 |
| | 8.3370 |
| | 8.4029 |
| | 8.4082 |
| | 8.3381 |
| | 8.4792 |
| | 8.4498 |
| | 8.6295 |
| | 8.6710 |
| | 8.5258 |
| | 8.5798 |
| | 8.6929 |
| | 8.6449 |
| | 8.4802 |
| | 8.5384 |
| | 8.3742 |
| | 8.4204 |
| | 8.4241 |
| | 8.4591 |
| | 8.2845 |
| | 8.1938 |
| | 8.3946 |
| | 8.0994 |
| | 7.8730 |
| | 7.6680 |
| | 7.7905 |
| | 7.6990 |
| | 8.0407 |
| | 7.7370 |
| | 8.2516 |
| | 8.4784 |
| | 8.2381 |
| | 8.2882 |
| | 8.2552 |
| | 8.6989 |
| | 8.9450 |
| | 8.8872 |
| | 8.8265 |
| | 8.4634 |
| | 8.2873 |
| | 8.4921 |
| | 8.8691 |
| | 8.8272 |
| | 8.7276 |
| | 9.0818 |
| | 9.1212 |
| | 9.2192 |
| | 8.6666 |
| | 8.5672 |
| | 8.6766 |
| | 8.9167 |
| | 9.2961 |
| | 9.0116 |
| | 8.9392 |
| | 9.6934 |
| | 9.7249 |
| | 9.8458 |
| | 10.4174 |
| | 10.9561 |
| | 11.3430 |
| | 11.6209 |
| | 11.5805 |
| | 11.3904 |
| | 11.4119 |
| | 11.2610 |
| | 11.4291 |
| | 10.5971 |
| | 10.6155 |
| | 10.4624 |
| | 10.3875 |
| | 10.6271 |
| | 10.6698 |
| | 10.4912 |
| | 10.3500 |
| | 10.3412 |
| | 10.2346 |
| | 10.1196 |
| | 9.8626 |
| | 9.9627 |
| | 10.1531 |
| | 9.9840 |
| | 9.8836 |
| | 9.3456 |
| | 9.1626 |
| | 9.3048 |
| | 9.2938 |
| | 9.1270 |
| | 9.4499 |
| | 9.2955 |
| | 9.2846 |
| | 9.2096 |
| | 9.4538 |
| | 9.4944 |
| | 9.4588 |
| | 9.4033 |
| | 9.2929 |
| | 9.2749 |
| | 9.2233 |
| | 9.2582 |
| | 9.2391 |
| | 9.0500 |
| | 8.9889 |
| | 8.8908 |
| | 9.0849 |
| | 9.1100 |
| | 9.0436 |
| | 9.1894 |
| | 9.3404 |
| | 9.3350 |
| | 9.2012 |
| | 9.1699 |
| | 9.3187 |
| | 9.3216 |
| | 9.2945 |
| | 9.3825 |
| | 9.3334 |
| | 9.3491 |
| | 9.1633 |
| | 9.1493 |
| | 8.9870 |
| | 8.9244 |
| | 8.9374 |
| | 8.9273 |
| | 8.6324 |
| | 8.7958 |
| | 8.7031 |
| | 8.7239 |
| | 8.6467 |
| | 8.5375 |
| | 8.6734 |
| | 8.7579 |
| | 8.7556 |
| | 8.8954 |
| | 8.7791 |
| | 8.8849 |
| | 8.7766 |
| | 8.7856 |
| | 8.8276 |
| | 8.5911 |
| | 8.3948 |
| | 8.3452 |
| | 8.2758 |
| | 8.2588 |
| | 8.3429 |
| | 8.4081 |
| | 8.1809 |
| | 7.9271 |
| | 7.8795 |
| | 7.7155 |
| | 7.7282 |
| | 7.6075 |
| | 7.5689 |
| | 7.6620 |
| | 7.5197 |
| | 7.6256 |
| | 7.3921 |
| | 7.7576 |
| | 8.0302 |
| | 7.9321 |
| | 7.9056 |
| | 7.9313 |
| | 7.9870 |
| | 8.0703 |
| | 7.9726 |
| | 8.0910 |
| | 8.1806 |
| | 8.2090 |
| | 8.3296 |
| | 8.3169 |
| | 8.4039 |
| | 8.2461 |
| | 8.2566 |
| | 8.1674 |
| | 8.1166 |
| | 8.0783 |
| | 8.1317 |
| | 8.0653 |
| | 8.1164 |
| | 7.9604 |
| | 7.8908 |
| | 7.9731 |
| | 8.0589 |
| | 8.1005 |
| | 8.1145 |
| | 7.9252 |
| | 8.1038 |
| | 8.0903 |
| | 8.2145 |
| | 8.1766 |
| | 8.3798 |
| | 8.5004 |
| | 8.5727 |
| | 8.5007 |
| | 8.7222 |
| | 8.6931 |
| | 8.4473 |
| | 8.4280 |
| | 8.3947 |
| | 8.3726 |
| | 8.2077 |
| | 8.1287 |
| | 8.1559 |
| | 8.1580 |
| | 8.3461 |
| | 8.3718 |
| | 8.2908 |
| | 8.1743 |
| | 8.1846 |
| | 8.2426 |
| | 8.0496 |
| | 8.0766 |
| | 8.0282 |
| | 8.1497 |
| | 8.0192 |
| | 8.2291 |
| | 8.3431 |
| | 8.4122 |
| | 8.4230 |
| | 8.5013 |
| | 8.4451 |
| | 8.2698 |
| | 8.3748 |
| | 8.3403 |
| | 8.4207 |
| | 8.3672 |
| | 8.4473 |
| | 8.2918 |
| | 8.3072 |
| | 8.2163 |
| | 8.4332 |
| | 8.4821 |
| | 8.3687 |
| | 8.4533 |
| | 8.6274 |
| | 8.5245 |
| | 8.2096 |
| | 8.0975 |
| | 8.0422 |
| | 7.9521 |
| | 7.9753 |
| | 8.0838 |
| | 8.2649 |
| | 8.2824 |
| | 8.2258 |
| | 8.4140 |
| | 8.2054 |
| | 8.0923 |
| | 8.1204 |
| | 8.2504 |
| | 8.1456 |
| | 8.1210 |
| | 8.2579 |
| | 8.2438 |
| | 8.0031 |
| | 8.0414 |
| | 8.2534 |
| | 8.3501 |
| | 8.3319 |
| | 8.2483 |
| | 8.4739 |
| | 8.5117 |
| | 8.4244 |
| | 8.3998 |
| | 8.4780 |
| | 8.6947 |
| | 8.5850 |
| | 8.7218 |
| | 8.8095 |
| | 8.6810 |
| | 8.7722 |
| | 8.4696 |
| | 8.4992 |
| | 8.3367 |
| | 8.2506 |
| | 8.1180 |
| | 8.1632 |
| | 8.3043 |
| | 8.1007 |
| | 8.1833 |
| | 8.1487 |
| | 8.2020 |
| | 8.3197 |
| | 8.4197 |
| | 8.3975 |
| | 8.3628 |
| | 8.5338 |
| | 8.6263 |
| | 8.5662 |
| | 8.6012 |
| | 8.5676 |
| | 8.4636 |
| | 8.4412 |
| | 8.4015 |
| | 8.3880 |
| | 8.3579 |
| | 8.2289 |
| | 8.1001 |
| | 8.0347 |
| | 7.8069 |
| | 7.7794 |
| | 7.8038 |
| | 7.9045 |
| | 7.8305 |
| | 7.8393 |
| | 7.7205 |
| | 7.6715 |
| | 7.6460 |
| | 7.6322 |
| | 7.4607 |
| | 7.4094 |
| | 7.5204 |
| | 7.5901 |
| | 7.5592 |
| | 7.4628 |
| | 7.3968 |
| | 7.3645 |
| | 7.4591 |
| | 7.4601 |
| | 7.5618 |
| | 7.5739 |
| | 7.5521 |
| | 7.4675 |
| | 7.3966 |
| | 7.3375 |
| | 7.2154 |
| | 7.0816 |
| | 7.2578 |
| | 7.3084 |
| | 7.2477 |
| | 7.2361 |
| | 7.1909 |
| | 7.3021 |
| | 7.3083 |
| | 7.4071 |
| | 7.4634 |
| | 7.5980 |
| | 7.6985 |
| | 7.7970 |
| | 7.7799 |
| | 7.8549 |
| | 8.0352 |
| | 7.8886 |
| | 8.0504 |
| | 7.9809 |
| | 7.8682 |
| | 7.9825 |
| | 7.9817 |
| | 8.0342 |
| | 7.9835 |
| | 8.1169 |
| | 8.0477 |
| | 8.4036 |
| | 8.4045 |
| | 8.3788 |
| | 8.2838 |
| | 8.2534 |
| | 8.3443 |
| | 8.4347 |
| | 8.5051 |
| | 8.4091 |
| | 8.3994 |
| | 8.3922 |
| | 8.4790 |
| | 8.2663 |
| | 8.2923 |
| | 8.1414 |
| | 8.0610 |
| | 8.0707 |
| | 8.2658 |
| | 8.1822 |
| | 8.1232 |
| | 8.0186 |
| | 7.9981 |
| | 8.0275 |
| | 8.0759 |
| | 8.1301 |
| | 7.9985 |
| | 7.8912 |
| | 7.8333 |
| | 7.8465 |
| | 7.6598 |
| | 7.8242 |
| | 7.5897 |
| | 7.5205 |
| | 7.5952 |
| | 7.5881 |
| | 7.7647 |
| | 7.8512 |
| | 7.7120 |
| | 7.5529 |
| | 7.6950 |
| | 7.7204 |
| | 7.4628 |
| | 7.6564 |
| | 7.7124 |
| | 7.4818 |
| | 7.1763 |
| | 7.1087 |
| | 7.1854 |
| | 7.0113 |
| | 7.1306 |
| | 7.1536 |
| | 7.3729 |
| | 7.2424 |
| | 7.2136 |
| | 7.0848 |
| | 6.8982 |
| | 7.0008 |
| | 7.2080 |
| | 7.0633 |
| | 6.9363 |
| | 6.7214 |
| | 6.6587 |
| | 6.5668 |
| | 6.7560 |
| | 6.7174 |
| | 6.7702 |
| | 6.6630 |
| | 6.7959 |
| | 6.8816 |
| | 6.8216 |
| | 6.8171 |
| | 6.8474 |
| | 6.9044 |
| | 6.8905 |
| | 7.0924 |
| | 7.1420 |
| | 7.3207 |
| | 7.4423 |
| | 7.4665 |
| | 7.5983 |
| | 7.6791 |
| | 7.7733 |
| | 7.7977 |
| | 7.8005 |
| | 7.7897 |
| | 7.7532 |
| | 7.9300 |
| | 8.0370 |
| | 7.9660 |
| | 7.9076 |
| | 7.8623 |
| | 7.9658 |
| | 7.9796 |
| | 7.9404 |
| | 8.0415 |
| | 8.1127 |
| | 8.1905 |
| | 8.2002 |
| | 8.1657 |
| | 8.2286 |
| | 8.2294 |
| | 8.4548 |
| | 8.4300 |
| | 8.5678 |
| | 8.5462 |
| | 8.6675 |
| | 8.5837 |
| | 8.5499 |
| | 8.6140 |
| | 8.6079 |
| | 8.6574 |
| | 8.6979 |
| | 8.6535 |
| | 8.5677 |
| | 8.6339 |
| | 8.7182 |
| | 8.8216 |
| | 8.8590 |
| | 8.9350 |
| | 8.9543 |
| | 8.8056 |
| | 8.6969 |
| | 8.8227 |
| | 8.7041 |
| | 8.6250 |
| | 8.9203 |
| | 8.6430 |
| | 8.6448 |
| | 8.5972 |
| | 8.7468 |
| | 8.6211 |
| | 8.7052 |
| | 8.9012 |
| | 8.7323 |
| | 8.6469 |
| | 8.6241 |
| | 8.7608 |
| | 8.7151 |
| | 8.9769 |
| | 8.8228 |
| | 8.7298 |
| | 8.7790 |
| | 8.7964 |
| | 8.7694 |
| | 8.6168 |
| | 8.5220 |
| | 8.4909 |
| | 8.6168 |
| | 8.6365 |
| | 8.5500 |
| | 8.4907 |
| | 8.6971 |
| | 8.6798 |
| | 8.3505 |
| | 8.1704 |
| | 8.2442 |
| | 8.1334 |
| | 8.4633 |
| | 8.3063 |
| | 8.2380 |
| | 8.1201 |
| | 8.0933 |
| | 8.1354 |
| | 8.1141 |
| | 8.1874 |
| | 8.1892 |
| | 8.3546 |
| | 8.2838 |
| | 8.2007 |
| | 8.2042 |
| | 8.2705 |
| | 8.3325 |
| | 8.1698 |
| | 8.1246 |
| | 8.1862 |
| | 8.0348 |
| | 8.1050 |
| | 7.9910 |
| | 7.8808 |
| | 7.9611 |
| | 7.8866 |
| | 7.8513 |
| | 7.8755 |
| | 7.7199 |
| | 7.6806 |
| | 7.8464 |
| | 7.8750 |
| | 7.7608 |
| | 7.8170 |
| | 7.7140 |
| | 7.7367 |
| | 7.8381 |
| | 7.7232 |
| | 7.7365 |
| | 7.7230 |
| | 7.5822 |
| | 7.5193 |
| | 7.3043 |
| | 7.2261 |
| | 7.3534 |
| | 7.2232 |
| | 7.2278 |
| | 7.1918 |
| | 7.1112 |
| | 6.9494 |
| | 6.8326 |
| | 6.8894 |
| | 6.9656 |
| | 6.8234 |
| | 6.8867 |
| | 6.8214 |
| | 6.6920 |
| | 6.7352 |
| | 6.7689 |
| | 6.8855 |
| | 7.0688 |
| | 7.1660 |
| | 7.1356 |
| | 7.1084 |
| | 7.1422 |
| | 7.2861 |
| | 7.1976 |
| | 7.1791 |
| | 7.0867 |
| | 7.2225 |
| | 7.3275 |
| | 7.4074 |
| | 7.4017 |
| | 6.8593 |
| | 6.8361 |
| | 6.8628 |
| | 6.6129 |
| | 6.6762 |
| | 6.6397 |
| | 6.6689 |
| | 6.6393 |
| | 6.6602 |
| | 7.1786 |
| | 6.9554 |
| | 7.0887 |
| | 7.2285 |
| | 7.3316 |
| | 7.4828 |
| | 7.3696 |
| | 7.2678 |
| | 7.2130 |
| | 7.0281 |
| | 7.0609 |
| | 6.4101 |
| | 6.5359 |
| | 6.7392 |
| | 6.8343 |
| | 6.7799 |
| | 6.6719 |
| | 6.6407 |
| | 6.8318 |
| | 6.7914 |
| | 6.5310 |
| | 6.5824 |
| | 6.8577 |
| | 6.6663 |
| | 6.6965 |
| | 6.7784 |
| | 6.9713 |
| | 6.9107 |
| | 6.7594 |
| | 6.7754 |
| | 6.8785 |
| | 7.1539 |
| | 7.0649 |
| | 6.8469 |
| | 6.8870 |
| | 6.8095 |
| | 6.7406 |
| | 6.8515 |
| | 6.7856 |
| | 6.8013 |
| | 6.7798 |
| | 6.7183 |
| | 6.6142 |
| | 6.6371 |
| | 6.6630 |
| | 6.5321 |
| | 6.4327 |
| | 6.2384 |
| | 6.4251 |
| | 6.3011 |
| | 6.2872 |
| | 6.2665 |
| | 6.2734 |
| | 6.1372 |
| | 6.2386 |
| | 6.2585 |
| | 6.4339 |
| | 6.4441 |
| | 6.5531 |
| | 6.5429 |
| | 6.4664 |
| | 6.4898 |
| | 6.4288 |
| | 6.2789 |
| | 6.1922 |
| | 6.1202 |
| | 6.0344 |
| | 6.0323 |
| | 6.1039 |
| | 6.1317 |
| | 6.1031 |
| | 5.9683 |
| | 6.1775 |
| | 6.0557 |
| | 5.8039 |
| | 5.8815 |
| | 5.9213 |
| | 5.8184 |
| | 5.6388 |
| | 5.8064 |
| | 5.7722 |
| | 5.9329 |
| | 6.1592 |
| | 6.5210 |
| | 6.4281 |
| | 6.4038 |
| | 6.4105 |
| | 6.4173 |
| | 6.3446 |
| | 6.3728 |
| | 6.4805 |
| | 6.6593 |
| | 6.6273 |
| | 6.6561 |
| | 6.5367 |
| | 6.3897 |
| | 6.5145 |
| | 6.6319 |
| | 6.7972 |
| | 6.9199 |
| | 6.8741 |
| | 6.7277 |
| | 6.6884 |
| | 6.8299 |
| | 6.8864 |
| | 7.0441 |
| | 6.9030 |
| | 6.9841 |
| | 6.9217 |
| | 6.9897 |
| | 7.2744 |
| | 7.0397 |
| | 7.0146 |
| | 6.7466 |
| | 7.1719 |
| | 7.2395 |
| | 7.1202 |
| | 7.0157 |
| | 6.9569 |
| | 7.0436 |
| | 6.8039 |
| | 6.8719 |
| | 6.6448 |
| | 6.4392 |
| | 6.3882 |
| | 6.0102 |
| | 6.0239 |
| | 6.1527 |
| | 5.9133 |
| | 6.0498 |
| | 6.3765 |
| | 6.7470 |
| | 6.6745 |
| | 6.3789 |
| | 6.4234 |
| | 6.2400 |
| | 6.3118 |
| | 5.9696 |
| | 5.7868 |
| | 5.9125 |
| | 5.6945 |
| | 5.8765 |
| | 5.5279 |
| | 5.1424 |
| | 5.1401 |
| | 5.4151 |
| | 5.5427 |
| | 5.8617 |
| | 5.6430 |
| | 5.8067 |
| | 5.8671 |
| | 5.8604 |
| | 6.0907 |
| | 6.0935 |
| | 6.0341 |
| | 5.8093 |
| | 5.8049 |
| | 5.7267 |
| | 5.7799 |
| | 5.9457 |
| | 6.0576 |
| | 6.1406 |
| | 5.8422 |
| | 6.3320 |
| | 6.6259 |
| | 6.5437 |
| | 6.9371 |
| | 6.9828 |
| | 6.9208 |
| | 7.0514 |
| | 7.2375 |
| | 7.3752 |
| | 7.3559 |
| | 7.4530 |
| | 7.7155 |
| | 7.7916 |
| | 7.7647 |
| | 7.7327 |
| | 7.6985 |
| | 7.6884 |
| | 7.6240 |
| | 7.6265 |
| | 7.7794 |
| | 7.6601 |
| | 7.7750 |
| | 7.6966 |
| | 8.0270 |
| | 7.9666 |
| | 8.0506 |
| | 8.1653 |
| | 7.8182 |