ประวัติ ศาสตร์ โครนาสวีเดน / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /DKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 0.9094 โครนเดนมาร์ก

ขั้นต่ำใน

1 โครนาสวีเดน = 0.6243 โครนเดนมาร์ก

ประวัติราคา DKK / SEK

Date SEK/DKK
0.6762
0.6761
0.6758
0.6785
0.6739
0.6797
0.6859
0.6864
0.6897
0.6905
0.6835
0.6878
0.6876
0.6915
0.6950
0.6915
0.6850
0.6818
0.6895
0.6956
0.7033
0.6974
0.6988
0.7049
0.7030
0.7062
0.7033
0.6971
0.6982
0.6947
0.6909
0.6878
0.6843
0.6829
0.6806
0.6789
0.6797
0.6790
0.6831
0.6835
0.6810
0.6788
0.6798
0.6755
0.6759
0.6838
0.6783
0.6788
0.6699
0.6690
0.6666
0.6679
0.6698
0.6668
0.6651
0.6684
0.6696
0.6712
0.6801
0.6810
0.6842
0.6887
0.6852
0.6843
0.6823
0.6818
0.6810
0.6732
0.6789
0.6867
0.6839
0.6770
0.6798
0.6765
0.6683
0.6652
0.6624
0.6516
0.6509
0.6504
0.6475
0.6499
0.6498
0.6489
0.6516
0.6475
0.6463
0.6459
0.6453
0.6457
0.6396
0.6475
0.6528
0.6559
0.6561
0.6588
0.6583
0.6584
0.6513
0.6573
0.6542
0.6534
0.6484
0.6466
0.6364
0.6387
0.6456
0.6506
0.6539
0.6634
0.6632
0.6612
0.6569
0.6473
0.6433
0.6378
0.6398
0.6364
0.6433
0.6454
0.6504
0.6429
0.6503
0.6576
0.6662
0.6623
0.6683
0.6655
0.6651
0.6546
0.6585
0.6549
0.6597
0.6656
0.6705
0.6769
0.6677
0.6601
0.6596
0.6528
0.6523
0.6431
0.6371
0.6308
0.6371
0.6468
0.6437
0.6437
0.6364
0.6256
0.6259
0.6277
0.6276
0.6244
0.6324
0.6394
0.6439
0.6470
0.6470
0.6294
0.6295
0.6365
0.6347
0.6399
0.6408
0.6425
0.6520
0.6617
0.6658
0.6576
0.6581
0.6587
0.6545
0.6666
0.6754
0.6736
0.6693
0.6534
0.6593
0.6684
0.6595
0.6661
0.6666
0.6659
0.6747
0.6832
0.6808
0.6813
0.6778
0.6868
0.6846
0.6829
0.6749
0.6782
0.6782
0.6871
0.6823
0.6887
0.7006
0.6930
0.6973
0.6986
0.7076
0.7192
0.7168
0.7147
0.7057
0.6962
0.6904
0.6973
0.6991
0.7008
0.7101
0.7080
0.7088
0.7087
0.6979
0.7142
0.7149
0.7115
0.7069
0.6862
0.7006
0.6965
0.7013
0.7131
0.7100
0.7097
0.7231
0.7214
0.7225
0.7210
0.7209
0.7248
0.7247
0.7266
0.7356
0.7431
0.7485
0.7528
0.7445
0.7397
0.7340
0.7335
0.7302
0.7311
0.7316
0.7318
0.7307
0.7265
0.7298
0.7278
0.7290
0.7304
0.7256
0.7303
0.7330
0.7324
0.7313
0.7371
0.7383
0.7339
0.7321
0.7344
0.7349
0.7322
0.7341
0.7357
0.7282
0.7235
0.7272
0.7321
0.7322
0.7313
0.7327
0.7392
0.7403
0.7356
0.7320
0.7395
0.7336
0.7369
0.7360
0.7351
0.7368
0.7290
0.7316
0.7273
0.7286
0.7288
0.7302
0.7183
0.7207
0.7161
0.7157
0.7099
0.7060
0.7147
0.7149
0.7177
0.7209
0.7181
0.7219
0.7245
0.7241
0.7250
0.7246
0.7140
0.7129
0.7104
0.7072
0.7097
0.7173
0.7148
0.7068
0.7041
0.6987
0.6939
0.6882
0.6848
0.6842
0.6829
0.6741
0.6735
0.6841
0.6919
0.7028
0.7075
0.7115
0.7090
0.7001
0.7044
0.7076
0.7090
0.7098
0.7136
0.7141
0.7162
0.7086
0.7068
0.7038
0.7000
0.6984
0.6979
0.6933
0.6949
0.6898
0.6868
0.6959
0.6995
0.7023
0.6991
0.6917
0.6944
0.6947
0.6961
0.6933
0.7064
0.7075
0.7093
0.7030
0.7066
0.7060
0.7021
0.7008
0.7029
0.6964
0.6920
0.6902
0.6967
0.7018
0.7128
0.7122
0.7157
0.7172
0.7139
0.7132
0.7070
0.7043
0.7053
0.7129
0.7110
0.7166
0.7214
0.7285
0.7273
0.7315
0.7288
0.7225
0.7265
0.7230
0.7291
0.7244
0.7239
0.7263
0.7218
0.7169
0.7231
0.7198
0.7145
0.7200
0.7215
0.7167
0.7097
0.7057
0.7021
0.7095
0.7167
0.7214
0.7268
0.7190
0.7217
0.7273
0.7139
0.7200
0.7265
0.7299
0.7266
0.7259
0.7280
0.7226
0.7070
0.7050
0.7161
0.7147
0.7230
0.7212
0.7303
0.7395
0.7327
0.7308
0.7414
0.7515
0.7514
0.7542
0.7619
0.7565
0.7575
0.7583
0.7575
0.7529
0.7488
0.7434
0.7446
0.7541
0.7476
0.7604
0.7634
0.7648
0.7724
0.7789
0.7803
0.7765
0.7808
0.7819
0.7768
0.7850
0.7794
0.7796
0.7779
0.7737
0.7787
0.7776
0.7811
0.7743
0.7706
0.7626
0.7629
0.7591
0.7637
0.7655
0.7619
0.7674
0.7711
0.7710
0.7729
0.7766
0.7732
0.7782
0.7795
0.7848
0.7807
0.7788
0.7747
0.7841
0.7852
0.7842
0.7878
0.7824
0.7839
0.7771
0.7794
0.7727
0.7623
0.7629
0.7580
0.7617
0.7597
0.7571
0.7471
0.7501
0.7673
0.7678
0.7722
0.7744
0.7753
0.7786
0.7809
0.7790
0.7858
0.7853
0.7867
0.7815
0.7754
0.7829
0.7854
0.7838
0.7914
0.7896
0.7959
0.7994
0.8031
0.8021
0.7961
0.7979
0.8021
0.8120
0.8113
0.8100
0.8012
0.8051
0.8053
0.8036
0.8012
0.7988
0.7969
0.8004
0.7891
0.7918
0.8003
0.8046
0.7995
0.8060
0.8135
0.8108
0.8046
0.8007
0.8055
0.8071
0.8031
0.7986
0.7985
0.7939
0.7939
0.7927
0.8025
0.7995
0.7860
0.7979
0.7986
0.7909
0.7864
0.7798
0.7900
0.7788
0.7875
0.7906
0.7986
0.7987
0.7971
0.8067
0.8078
0.8101
0.7971
0.7958
0.8072
0.7995
0.8062
0.7981
0.7966
0.7984
0.8011
0.7992
0.8010
0.8008
0.8155
0.8097
0.7993
0.7819
0.7782
0.7849
0.7913
0.7974
0.7882
0.7786
0.7857
0.7797
0.7821
0.7846
0.8007
0.8021
0.8036
0.8040
0.8058
0.8035
0.8047
0.8109
0.8192
0.8189
0.8100
0.8102
0.8079
0.8113
0.8105
0.8148
0.8138
0.8095
0.8072
0.8122
0.8051
0.8063
0.8018
0.8142
0.8179
0.8289
0.8223
0.8198
0.8258
0.8271
0.8259
0.8222
0.8224
0.8187
0.8235
0.8322
0.8373
0.8430
0.8432
0.8437
0.8401
0.8343
0.8440
0.8437
0.8432
0.8492
0.8492
0.8399
0.8408
0.8404
0.8294
0.8246
0.8324
0.8387
0.8393
0.8347
0.8472
0.8477
0.8535
0.8516
0.8499
0.8558
0.8584
0.8656
0.8575
0.8564
0.8552
0.8566
0.8588
0.8597
0.8530
0.8680
0.8701
0.8556
0.8532
0.8552
0.8443
0.8652
0.8564
0.8699
0.8674
0.8686
0.8693
0.8712
0.8705
0.8736
0.8911
0.8912
0.8915
0.8877
0.8939
0.8951
0.8915
0.8819
0.8814
0.8694
0.8710
0.8618
0.8589
0.8648
0.8740
0.8691
0.8638
0.8521
0.8628
0.8617
0.8697
0.8638
0.8690
0.8708
0.8652
0.8673
0.8630
0.8662
0.8788
0.8782
0.8637
0.8796
0.8855
0.9035
0.9037
0.9020
0.8929
0.8925
0.8817
0.8620
0.8627
0.8517
0.8420
0.8405
0.8378
0.8265
0.8261
0.8156
0.8242
0.8349
0.8349
0.8383
0.8377
0.8408
0.8422
0.8339
0.8372
0.8316
0.8404
0.8420
0.8437
0.8449
0.8439
0.8369
0.8469
0.8384
0.8427
0.8327
0.8285
0.8265
0.8210
0.8219
0.8029
0.8095
0.8160
0.8216
0.8256
0.8171
0.8135
0.8166
0.8144
0.8047
0.8141
0.8230
0.8193
0.8166
0.8150
0.8038
0.8084
0.8254
0.8187
0.8054
0.8121
0.8194
0.8110
0.8137
0.8176
0.8278
0.8381
0.8352
0.8285
0.8306
0.8357
0.8397
0.8329
0.8265
0.8299
0.8304
0.8370
0.8421
0.8399
0.8504
0.8513
0.8517
0.8481
0.8427
0.8313
0.8356
0.8357
0.8333
0.8303
0.8289
0.8146
0.8180
0.8102
0.7946
0.7964
0.8007
0.8030
0.8110
0.8031
0.8047
0.8055
0.8104
0.8130
0.8103
0.8001
0.7936
0.7937
0.7864
0.7930
0.7965
0.7866
0.7821
0.7889
0.7768
0.7806
0.7819
0.7757
0.7709
0.7711
0.7626
0.7755
0.7702
0.7749
0.7780
0.7682
0.7631
0.7683
0.7618
0.7628
0.7652
0.7684
0.7633
0.7597
0.7536
0.7330
0.7350
0.7282
0.7344
0.7291
0.7306
0.7164
0.7151
0.7148
0.7130
0.7108
0.7226
0.7304
0.7235
0.7159
0.7298
0.7172
0.7227
0.7227
0.7292
0.7340
0.7266
0.7291
0.7288
0.7374
0.7244
0.7271
0.7256
0.7065
0.6758
0.6742
0.6812
0.6856
0.6716
0.6861
0.6831
0.7062
0.7115
0.7054
0.7060
0.7011
0.6962
0.6673
0.6837
0.6928
0.6793
0.6776
0.6789
0.6450
0.6439
0.6674
0.6848
0.7136
0.6959
0.7060
0.6892
0.6927
0.6946
0.6759
0.6834
0.6822
0.7149
0.7149
0.7185
0.7409
0.7461
0.7557
0.7403
0.7498
0.7699
0.7643
0.7665
0.7806
0.7790
0.7879
0.7882
0.7971
0.7978
0.7940
0.7888
0.7891
0.7895
0.7873
0.7928
0.7869
0.7937
0.7982
0.7982
0.7971
0.8011
0.8034
0.8034
0.7978
0.7979
0.7959
0.7931
0.7964
0.7942
0.7906
0.7876
0.7934
0.7959
0.8002
0.8014
0.7909
0.7929
0.7867
0.7876
0.7927
0.7949
0.7902
0.7873
0.7894
0.7926
0.7953
0.8035
0.8033
0.8004
0.8045
0.8106
0.8093
0.8184
0.8132
0.8117
0.8122
0.8025
0.7955
0.7938
0.7941
0.7966
0.7988
0.8067
0.8090
0.8098
0.8131
0.8104
0.8033
0.8046
0.7890
0.7970
0.7986
0.8097
0.8083
0.8076
0.8129
0.8144
0.8104
0.8085
0.8034
0.7951
0.8005
0.8016
0.8016
0.7992
0.8034
0.8066
0.8175
0.8172
0.8218
0.8170
0.8205
0.8202
0.8267
0.8289
0.8234
0.8223
0.8257
0.8244
0.8206
0.8203
0.8149
0.8093
0.8100
0.8058
0.8029
0.7991
0.8016
0.8117
0.8048
0.8007
0.8064
0.8105
0.8099
0.8124
0.8092
0.8056
0.8077
0.8132
0.8104
0.8092
0.8028
0.8086