ประวัติ ศาสตร์ โครนาสวีเดน / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /GTQ ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 1.2833 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 โครนาสวีเดน = 0.6876 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / SEK

Date SEK/GTQ
0.7871
0.7878
0.7861
0.7927
0.7842
0.7927
0.8110
0.8065
0.8193
0.8199
0.8131
0.8277
0.8224
0.8311
0.8377
0.8321
0.8075
0.8028
0.8193
0.8203
0.8388
0.8383
0.8443
0.8579
0.8588
0.8570
0.8568
0.8324
0.8367
0.8356
0.8354
0.8297
0.8246
0.8153
0.8104
0.8027
0.8083
0.8059
0.8076
0.8173
0.8133
0.8060
0.8170
0.8138
0.8181
0.8257
0.8194
0.8162
0.7988
0.8019
0.7963
0.7949
0.7992
0.8014
0.7986
0.8084
0.8135
0.8023
0.8093
0.8016
0.8062
0.8070
0.7923
0.7813
0.7969
0.8027
0.8087
0.7886
0.7665
0.7681
0.7638
0.7641
0.7624
0.7330
0.7232
0.7214
0.7074
0.6976
0.7043
0.7017
0.6879
0.6986
0.6986
0.6981
0.7073
0.7077
0.7025
0.6993
0.7049
0.7137
0.7209
0.7260
0.7320
0.7419
0.7469
0.7613
0.7580
0.7600
0.7458
0.7541
0.7583
0.7518
0.7366
0.7351
0.7153
0.7235
0.7317
0.7343
0.7314
0.7417
0.7418
0.7408
0.7458
0.7320
0.7283
0.7166
0.7183
0.7105
0.7152
0.7154
0.7358
0.7214
0.7370
0.7507
0.7629
0.7536
0.7600
0.7510
0.7502
0.7375
0.7480
0.7469
0.7561
0.7640
0.7787
0.7836
0.7650
0.7468
0.7514
0.7518
0.7500
0.7230
0.7178
0.7027
0.7139
0.7180
0.7163
0.7114
0.7105
0.7064
0.7092
0.7162
0.7163
0.7163
0.7279
0.7419
0.7468
0.7537
0.7657
0.7293
0.7229
0.7309
0.7293
0.7242
0.7202
0.7220
0.7391
0.7540
0.7677
0.7538
0.7589
0.7535
0.7366
0.7474
0.7523
0.7565
0.7559
0.7393
0.7548
0.7673
0.7537
0.7539
0.7511
0.7484
0.7576
0.7635
0.7548
0.7422
0.7286
0.7455
0.7207
0.7108
0.6996
0.7059
0.6987
0.7166
0.6914
0.7242
0.7445
0.7187
0.7271
0.7220
0.7483
0.7619
0.7648
0.7588
0.7442
0.7298
0.7504
0.7689
0.7654
0.7587
0.7853
0.7865
0.7811
0.7628
0.7606
0.7739
0.7886
0.8118
0.8004
0.7711
0.8162
0.8163
0.8196
0.8434
0.8239
0.8318
0.8544
0.8478
0.8476
0.8486
0.8454
0.8507
0.8513
0.8540
0.8604
0.8794
0.9021
0.9083
0.8992
0.8933
0.8824
0.8866
0.8887
0.8920
0.8995
0.9046
0.8970
0.8887
0.8953
0.8899
0.9020
0.8985
0.8900
0.9025
0.9062
0.9108
0.9060
0.9291
0.9348
0.9328
0.9284
0.9262
0.9262
0.9166
0.9203
0.9215
0.9002
0.8854
0.8889
0.9070
0.9072
0.8998
0.9145
0.9350
0.9365
0.9257
0.9241
0.9392
0.9280
0.9402
0.9445
0.9421
0.9445
0.9288
0.9310
0.9120
0.9032
0.9021
0.9033
0.8754
0.8898
0.8810
0.8841
0.8752
0.8614
0.8778
0.8855
0.8816
0.8918
0.8763
0.8860
0.8793
0.8811
0.8824
0.8574
0.8377
0.8333
0.8261
0.8249
0.8319
0.8352
0.8201
0.7950
0.7939
0.7803
0.7825
0.7710
0.7693
0.7659
0.7621
0.7711
0.7391
0.7805
0.8108
0.8046
0.7854
0.7884
0.7915
0.7943
0.7989
0.8086
0.8149
0.8202
0.8243
0.8169
0.8196
0.8057
0.8073
0.7983
0.7993
0.7937
0.8015
0.7979
0.8053
0.7909
0.7840
0.7868
0.7951
0.7969
0.7952
0.7814
0.7940
0.7928
0.8020
0.8018
0.8100
0.8138
0.8213
0.8137
0.8267
0.8302
0.8121
0.8181
0.8161
0.8018
0.7925
0.7952
0.8006
0.8053
0.8205
0.8240
0.8273
0.8270
0.8306
0.8335
0.8207
0.8242
0.8290
0.8382
0.8335
0.8531
0.8534
0.8570
0.8638
0.8690
0.8654
0.8539
0.8547
0.8501
0.8561
0.8487
0.8572
0.8423
0.8532
0.8470
0.8620
0.8653
0.8485
0.8601
0.8775
0.8584
0.8444
0.8345
0.8279
0.8188
0.8216
0.8390
0.8563
0.8452
0.8493
0.8595
0.8363
0.8462
0.8495
0.8634
0.8576
0.8475
0.8575
0.8593
0.8406
0.8486
0.8691
0.8810
0.8837
0.8833
0.9055
0.9058
0.8993
0.8931
0.9036
0.9206
0.9139
0.9222
0.9317
0.9160
0.9165
0.8973
0.8963
0.8813
0.8721
0.8660
0.8721
0.8890
0.8691
0.8740
0.8741
0.8794
0.8964
0.9064
0.9041
0.9001
0.9112
0.9168
0.9149
0.9171
0.9094
0.9001
0.8976
0.8931
0.8942
0.8885
0.8768
0.8692
0.8648
0.8413
0.8391
0.8410
0.8494
0.8431
0.8431
0.8304
0.8298
0.8290
0.8270
0.8135
0.8072
0.8176
0.8344
0.8312
0.8229
0.8162
0.8103
0.8251
0.8298
0.8428
0.8455
0.8508
0.8420
0.8331
0.8255
0.8180
0.8027
0.8215
0.8246
0.8156
0.8132
0.8182
0.8321
0.8306
0.8400
0.8479
0.8638
0.8762
0.8791
0.8763
0.8859
0.8812
0.8911
0.8984
0.8864
0.8769
0.8787
0.8771
0.8892
0.8885
0.9053
0.8928
0.9258
0.9296
0.9268
0.9187
0.9170
0.9296
0.9507
0.9628
0.9526
0.9514
0.9460
0.9498
0.9341
0.9431
0.9216
0.9021
0.9020
0.9143
0.9125
0.9077
0.8984
0.8916
0.8937
0.9004
0.9069
0.9052
0.8908
0.8958
0.8940
0.8746
0.8798
0.8830
0.8828
0.8986
0.9047
0.9226
0.9383
0.9255
0.9086
0.9175
0.9332
0.9152
0.9075
0.9217
0.8978
0.8775
0.8851
0.8989
0.8865
0.9024
0.9010
0.9243
0.9373
0.9373
0.9243
0.8949
0.9124
0.9281
0.9297
0.9250
0.8999
0.8856
0.8689
0.8893
0.8885
0.8948
0.8774
0.8988
0.9156
0.9084
0.9100
0.9135
0.9226
0.9189
0.9404
0.9472
0.9575
0.9696
0.9789
1.0018
1.0106
1.0278
1.0224
1.0251
1.0246
1.0293
1.0468
1.0631
1.0703
1.0660
1.0646
1.0793
1.0862
1.0871
1.1112
1.1242
1.1429
1.1389
1.1342
1.1416
1.1334
1.1413
1.1348
1.1618
1.1655
1.1775
1.1741
1.1632
1.1698
1.1720
1.1751
1.1797
1.1804
1.1749
1.1839
1.1886
1.1938
1.2055
1.2130
1.2153
1.1986
1.1887
1.2018
1.1958
1.1941
1.2221
1.2077
1.2095
1.2089
1.2192
1.1973
1.1972
1.2040
1.2031
1.2021
1.1944
1.1990
1.2171
1.2584
1.2434
1.2312
1.2416
1.2344
1.2442
1.2140
1.2073
1.2071
1.2161
1.2120
1.2042
1.1875
1.2109
1.1998
1.1703
1.1512
1.1713
1.1623
1.2094
1.1882
1.1854
1.1685
1.1693
1.1778
1.1914
1.1892
1.1941
1.2161
1.2163
1.1912
1.2071
1.2141
1.2180
1.2182
1.2168
1.2352
1.2277
1.2382
1.2201
1.2049
1.2227
1.2181
1.2141
1.2144
1.1843
1.1730
1.1893
1.1936
1.1635
1.1611
1.1708
1.1769
1.1909
1.1978
1.2014
1.2134
1.2130
1.2126
1.2105
1.1831
1.2015
1.1764
1.1760
1.1630
1.1512
1.1246
1.1046
1.1157
1.1333
1.1062
1.1186
1.1092
1.0839
1.0872
1.0869
1.1080
1.1420
1.1543
1.1499
1.1363
1.1377
1.1664
1.1568
1.1443
1.1361
1.1613
1.1766
1.1709
1.1671
1.1547
1.1538
1.1562
1.1159
1.1345
1.1317
1.1388
1.1267
1.1370
1.1609
1.1273
1.1422
1.1645
1.1879
1.2142
1.1897
1.1822
1.1764
1.1419
1.1466
1.1687
1.1864
1.2191
1.2477
1.2268
1.2039
1.2071
1.2369
1.2291
1.1733
1.1882
1.2382
1.2098
1.2040
1.2339
1.2666
1.2477
1.2082
1.1928
1.2126
1.2603
1.2458
1.2122
1.2277
1.2124
1.2032
1.2220
1.2154
1.2249
1.2250
1.2164
1.1981
1.2109
1.2219
1.2076
1.1914
1.1619
1.1972
1.1626
1.1630
1.1636
1.1652
1.1420
1.1645
1.1643
1.1962
1.2051
1.2201
1.2186
1.2159
1.2046
1.1875
1.1520
1.1277
1.1106
1.0886
1.0844
1.0677
1.1275
1.1251
1.0971
1.0842
1.0662
1.0497
1.0362
1.0411
1.0244
0.9930
1.0219
1.0139
1.0280
1.0845
1.1071
1.1210
1.1129
1.1101
1.1115
1.1125
1.1098
1.1318
1.1344
1.1270
1.1362
1.1254
1.1117
1.1423
1.1567
1.1873
1.1874
1.1781
1.1521
1.1449
1.1679
1.1762
1.1885
1.2045
1.2170
1.2053
1.1788
1.2227
1.1991
1.1948
1.1815
1.1912
1.1993
1.1783
1.1581
1.1552
1.1681
1.1286
1.1382
1.1391
1.1004
1.0496
1.0328
1.0362
1.0497
1.0159
1.0319
1.0316
1.0917
1.0836
1.0363
1.0385
1.0086
0.9905
0.9350
0.9876
1.0107
0.9722
0.9983
0.9563
0.8736
0.8725
0.9084
0.9289
0.9870
0.9477
0.9647
0.9537
0.9757
0.9863
0.9992
0.9881
0.9564
0.9469
0.9253
0.9453
0.9642
0.9677
0.9781
0.9277
1.0085
1.0517
1.0478
1.1001
1.1359
1.1011
1.1240
1.1498
1.1699
1.1645
1.1764
1.2217
1.2441
1.2439
1.2405
1.2500
1.2681
1.2389
1.2352
1.2634
1.2322
1.2529
1.2436
1.2357
1.2356
1.2483
1.2763
1.2729
1.2718
1.2764
1.2397
1.2671
1.2542
1.2487
1.2238
1.2150
1.1921
1.2251
1.2054
1.1809
1.2210
1.1981
1.1854
1.1598
1.1550
1.1885
1.1986
1.2174
1.2066
1.1918
1.1976
1.2084
1.1852
1.2094
1.1916
1.2003
1.1816
1.1455
1.1262
1.1151
1.1163
1.1017
1.1189
1.1419
1.1404
1.1511
1.1544
1.1398
1.1322
1.1192
1.0879
1.0955
1.1064
1.1175
1.1160
1.1195
1.1334
1.1401
1.1246
1.1245
1.1040
1.0965
1.0978
1.0992
1.0876
1.0822
1.0916
1.0913
1.0909
1.0928
1.0939
1.0863
1.0920
1.1037
1.1133
1.1120
1.0980
1.1135
1.1274
1.1064
1.0755
1.0713
1.0525
1.0493
1.0376
1.0313
1.0336
1.0375
1.0445
1.0500
1.0417
1.0474
1.0496
1.0628
1.0477
1.0614
1.0496
1.0333
1.0306
1.0555
1.0580
1.0400
1.0327
1.0379