ประวัติ ศาสตร์ โครนาสวีเดน / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /JMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 18.4698 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 โครนาสวีเดน = 8.6749 ดอลลาร์จาเมกา

ประวัติราคา JMD / SEK

Date SEK/JMD
16.3645
16.3711
16.4309
16.1845
16.4246
16.8627
16.7003
16.9181
16.9463
16.8563
17.1099
16.9530
17.1619
17.3565
17.1721
16.6410
16.5643
16.8480
16.8339
17.1331
17.1214
17.1419
17.4932
17.5099
17.5362
17.5740
17.1321
17.3073
17.3234
17.3589
17.3117
17.2033
17.0640
16.9949
16.8453
16.9216
16.9237
16.9159
17.0986
17.1072
16.9095
17.0760
17.0517
17.1276
17.3004
17.1056
17.0610
16.6838
16.7446
16.6180
16.5745
16.7052
16.6865
16.6545
16.7857
16.9807
16.6235
16.8070
16.6480
16.7599
16.7296
16.4440
16.1452
16.4289
16.5097
16.5980
16.1869
15.6603
15.6636
15.5604
15.5208
15.5343
14.9218
14.7771
14.7738
14.4668
14.0861
14.3308
14.2979
13.9719
14.1317
14.1034
14.1438
14.3608
14.4085
14.2320
14.3725
14.4803
14.6533
14.7430
14.8521
15.0430
15.1880
15.2618
15.4749
15.3964
15.4458
15.1287
15.3124
15.3236
15.2409
14.9384
14.8780
14.4412
14.5798
14.7750
14.8059
14.6455
14.8817
14.8751
14.8175
14.8751
14.6940
14.6460
14.4398
14.4837
14.2886
14.3149
14.2341
14.6028
14.2394
14.5325
14.8205
15.1495
15.0261
15.2197
15.0703
15.0397
14.7304
14.8753
14.8134
15.0351
15.0810
15.3785
15.5330
15.1970
14.8429
14.8830
14.8949
14.8868
14.3769
14.1465
13.8488
14.0860
14.2356
14.1274
14.0079
13.9495
13.8750
13.9001
14.0363
14.1147
14.1063
14.3066
14.5859
14.6990
14.8363
15.0888
14.3778
14.1845
14.3750
14.3763
14.2940
14.2419
14.2467
14.6108
14.9508
15.1046
14.7883
14.8903
14.7106
14.4528
14.6766
14.8125
14.9147
14.8645
14.5006
14.7728
14.9924
14.6826
14.6509
14.4524
14.5136
14.7573
14.8849
14.7690
14.6159
14.3766
14.6453
14.1445
13.9102
13.6366
13.7078
13.5814
13.8078
13.3915
14.1149
14.4874
14.0048
14.1377
14.0837
14.6746
15.0285
15.1308
14.9588
14.5800
14.2140
14.5733
14.9660
15.0374
15.0404
15.6909
15.8062
15.7541
15.4129
15.3263
15.5766
15.9201
16.0891
15.9138
15.4137
16.3799
16.5156
16.7396
17.1516
16.7544
16.7996
17.1908
16.9807
16.9049
16.8725
16.8297
17.0236
17.0569
17.1772
17.3286
17.6726
18.1017
18.1429
17.7674
17.4327
16.8722
16.8979
16.9235
17.1326
17.4061
17.6143
17.5711
17.7288
17.8751
17.7402
17.9687
17.9525
17.7153
17.7775
17.5135
17.6317
17.5857
18.0078
17.9525
17.9979
17.9512
18.0500
18.1834
18.1993
18.1329
17.9283
17.2746
16.9905
16.7481
17.2080
17.2400
17.4471
17.9009
18.2578
18.1254
17.6948
17.4264
17.5775
17.2010
17.2169
17.2596
17.2289
17.3464
17.0221
17.2280
17.1040
17.0795
16.9820
16.9991
16.2922
16.7014
16.4965
16.4211
15.9133
15.6840
16.0464
16.3566
16.7224
17.2061
17.1389
17.1557
16.9360
16.8557
16.6962
16.1512
15.4484
15.1511
14.9887
15.0073
15.1407
15.3382
15.2391
14.9726
15.0945
14.5373
14.4882
14.0566
13.9071
13.5248
13.3368
13.4508
13.0664
13.8016
14.2226
14.2849
14.2872
14.5510
14.5123
14.4565
14.3532
14.0655
13.9672
14.0959
14.1080
13.9949
14.9999
14.7464
14.7278
14.5778
14.5797
14.4427
14.4754
14.1300
14.1269
13.8631
13.5211
13.6876
13.9524
14.1047
14.2047
13.7769
13.9972
13.8690
14.1203
14.1203
14.3692
14.3036
14.4135
13.9046
14.0546
13.9928
13.7192
13.8629
14.3477
14.0076
14.0626
14.1172
14.0790
14.0380
13.8775
13.9140
13.7060
13.4889
13.5431
13.5147
13.4673
13.6485
14.0643
14.4746
14.4780
14.6348
14.6249
14.6344
14.5099
14.3966
14.2661
14.1610
14.1652
14.0304
14.0868
13.8792
13.9817
13.8428
14.0670
14.0611
14.4892
14.8655
14.6843
14.9993
15.4562
15.2561
15.0892
15.1214
15.0796
14.8884
14.8325
15.0702
15.2258
14.9134
14.8276
14.8981
14.4306
14.8544
14.8256
14.8833
14.5403
14.3338
14.4896
14.5315
14.1414
14.2529
14.6298
14.7933
14.8658
14.9841
15.4338
15.5798
15.5465
15.4225
15.5066
15.7622
15.5825
15.6613
15.7755
15.5047
15.4897
15.1334
15.1944
14.9565
14.8477
14.7687
14.9310
15.2367
14.9946
15.0870
15.0681
15.2081
15.5919
15.8020
15.8542
15.9564
16.2693
16.4492
16.0481
16.0756
15.9726
15.7527
15.7820
15.6858
15.6737
15.5564
15.4010
15.3422
15.2937
14.8707
14.9083
14.8498
15.0368
14.9432
14.8729
14.6740
14.6195
14.5889
14.5196
14.2671
14.1331
14.2700
14.5315
14.5927
14.3109
14.1441
14.0930
14.4093
14.2583
14.5703
14.5520
14.5097
14.3613
14.1314
14.1147
13.9647
13.6400
14.0122
14.0691
14.0401
14.0121
14.1041
14.3290
14.3334
14.4122
14.5254
14.8043
14.8733
14.9220
14.8719
14.9911
14.7649
15.0228
15.1481
14.9635
14.7432
14.7411
14.6339
14.7801
14.7581
14.9871
14.6768
15.1976
15.1876
15.1654
14.9967
14.9450
15.0072
15.1276
15.3068
15.0129
14.9934
14.9179
14.9773
14.6664
14.7908
14.5319
14.2968
14.2307
14.4962
14.4401
14.3558
14.1112
14.1067
14.1007
14.1349
14.2451
14.2772
14.0357
14.1268
14.0309
13.6685
13.7358
13.7596
13.7753
14.0140
14.0510
14.3853
14.5036
14.2304
14.0315
14.2040
14.3466
13.9512
13.8890
14.1573
13.7569
13.4433
13.4291
13.6520
13.4608
13.6971
13.6958
14.0452
14.2631
14.1419
13.9399
13.5042
13.7826
14.0479
13.8387
13.7291
13.3456
13.2190
12.9998
13.3556
13.3411
13.4795
13.2710
13.5991
13.8504
13.7261
13.7322
13.7932
13.9414
13.8628
14.1449
14.1940
14.4101
14.5648
14.6972
14.9476
15.0191
15.2350
15.1727
15.2003
15.1867
15.2173
15.4214
15.6453
15.7191
15.6007
15.5623
15.7393
15.7906
15.8469
16.1041
16.2346
16.4115
16.3602
16.3594
16.4854
16.4095
16.5534
16.4103
16.6945
16.6362
16.7650
16.6687
16.6037
16.7423
16.8117
16.7827
16.8102
16.7570
16.6086
16.6954
16.7553
16.8762
17.0473
17.1104
17.0128
16.7250
16.5567
16.6791
16.5535
16.3842
16.5955
16.4031
16.3363
16.2718
16.4245
16.1454
15.7133
15.8952
15.7282
15.6657
15.4775
15.9162
16.0504
16.4980
16.2487
16.0445
16.1191
15.9899
16.0331
15.6265
15.4016
15.3874
15.5770
15.5767
15.5287
15.3589
15.6588
15.5659
15.1475
14.8697
15.0711
14.9843
15.5157
15.0666
15.0082
14.8360
14.7661
14.9042
15.1192
15.0816
15.1625
15.4911
15.3639
15.0201
15.0761
15.0791
15.0718
14.8211
14.8074
14.6444
14.6745
14.5750
14.4573
14.2339
14.3336
14.1647
14.1887
14.1305
13.8364
13.6844
13.7484
13.7499
13.4326
13.4467
13.5246
13.5384
13.7136
13.4916
13.4744
13.5809
13.5752
13.5671
13.4853
13.3394
13.5622
13.3312
13.3206
13.2325
13.0879
12.7531
12.5125
12.5651
12.7136
12.4359
12.5997
12.3971
12.1423
12.1900
12.1867
12.4440
12.7114
12.8831
12.8081
12.7463
12.7940
13.0877
12.9024
12.8794
12.7310
12.8853
13.0907
12.9996
12.9406
12.7795
12.7397
12.7945
12.3173
12.4112
12.4988
12.5733
12.4989
12.5906
12.8298
12.4026
12.6018
12.8298
13.0041
13.3150
13.0622
12.9387
12.7979
12.4580
12.5166
12.7819
12.9080
13.2896
13.6144
13.4861
13.1489
13.2007
13.5855
13.4530
12.9631
13.0469
13.6396
13.1732
13.2419
13.4336
13.8215
13.6386
13.3391
13.4179
13.5780
14.1759
14.0350
13.5823
13.6458
13.7142
13.6534
13.8372
13.7464
13.7413
13.7295
13.5696
13.3429
13.3954
13.4403
13.1846
12.9861
12.6059
12.9742
12.6899
12.6668
12.6927
12.6827
12.3678
12.6191
12.6284
12.9365
12.9980
13.2121
13.0793
13.0715
12.9214
12.7472
12.3926
12.1368
12.0156
11.7450
11.7464
11.7477
12.2602
12.2064
11.8994
11.8300
11.5481
11.3651
11.1863
11.2952
11.1648
10.8830
11.2636
11.2022
11.3813
11.9738
12.2097
12.0994
12.3515
12.3225
12.3786
12.3800
12.3550
12.5607
12.5753
12.4522
12.4003
12.2904
12.0070
12.2551
12.3043
12.6441
12.6760
12.3703
12.3458
12.2734
12.1964
11.7227
11.9957
12.7314
13.0184
12.9363
12.5917
13.0119
12.6902
12.6521
12.5120
12.6601
12.8038
12.5117
12.3514
12.4020
12.5132
11.8441
12.1816
12.3826
11.8940
11.4177
11.1992
11.2718
11.4585
11.0614
11.3279
11.2659
11.9197
11.9127
11.3222
11.5302
11.0604
10.7838
10.2532
10.7756
10.9998
10.7255
11.2285
10.5449
9.8139
9.5719
10.3487
10.1366
10.5571
9.7876
10.0865
9.8403
9.9774
9.9453
10.2586
10.2310
9.6717
9.4686
8.8987
9.4621
9.6529
9.7766
9.5201
8.9096
9.7458
10.1207
9.9828
10.6103
11.0729
10.7278
10.7766
11.0670
11.3430
11.4059
11.4395
11.8124
11.8231
12.0486
11.8526
11.8661
11.7644
11.6398
11.7947
12.1742
11.7017
11.9859
11.7627
11.8184
11.6669
11.9556
12.2496
12.1720
11.8026
11.8914
11.8401
11.7791
11.5165
11.4515
11.4125
11.2554
10.9302
11.2489
11.1092
10.9390
11.2727
11.0259
11.0305
10.8393
10.8065
11.0251
10.9991
11.4470
11.0601
11.0892
11.0165
11.0400
10.8712
11.0102
10.6932
10.8927
10.7205
10.4940
10.1502
9.9237
10.0040
9.9442
10.0742
10.3006
10.0699
10.1497
10.2426
10.1796
10.0748
9.9488
9.7121
9.7501
9.8697
9.9396
9.9195
9.8778
10.1153
10.0788
10.0093
9.9230
9.6489
9.6384
9.6619
9.6792
9.5616
9.4801
9.5592
9.6076
9.5940
9.4967
9.5065
9.5169
9.4956
9.4897
9.7663
9.7987
9.6572
9.7517
9.8499
9.6975
9.4299
9.4167
9.2063
9.1241
8.9827
8.9484
8.9695
9.0068
9.0149
9.0630
9.0118
9.0942
9.1371
9.2590
9.1098
9.2300
9.1027
8.7595
8.7143
8.9265
8.9215
8.8815
8.8272
8.8011