ประวัติ ศาสตร์ โครนาสวีเดน / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 2.4716 ลิวมอลโดวา

ขั้นต่ำใน

1 โครนาสวีเดน = 1.1585 ลิวมอลโดวา

ประวัติราคา MDL / SEK

Date SEK/MDL
1.8068
1.8011
1.8273
1.8167
1.8065
1.8370
1.8339
1.8523
1.8570
1.8334
1.8556
1.8409
1.8768
1.8773
1.8597
1.8586
1.8416
1.8673
1.8625
1.8876
1.8678
1.8718
1.8853
1.9021
1.8754
1.8707
1.8473
1.8435
1.8215
1.8111
1.8333
1.8090
1.7967
1.7823
1.7895
1.7745
1.7742
1.7844
1.8071
1.8029
1.7665
1.7788
1.7707
1.7738
1.7812
1.7746
1.7612
1.7293
1.7352
1.7296
1.7573
1.7424
1.7636
1.7516
1.7635
1.7698
1.7838
1.7889
1.7929
1.8088
1.8140
1.7904
1.7538
1.7688
1.7849
1.8164
1.7689
1.7591
1.7868
1.7797
1.7624
1.7723
1.7673
1.7367
1.7371
1.7143
1.6744
1.6796
1.7010
1.6618
1.6692
1.6634
1.6614
1.6749
1.6826
1.6628
1.6498
1.6607
1.6477
1.6608
1.6765
1.6782
1.6863
1.6890
1.7082
1.7016
1.6969
1.6766
1.6853
1.7025
1.6920
1.6629
1.6731
1.6313
1.6424
1.6597
1.6817
1.6774
1.7016
1.7015
1.6839
1.6906
1.6631
1.6549
1.6302
1.6298
1.6184
1.6395
1.6206
1.6701
1.6272
1.6698
1.7002
1.7219
1.7021
1.7314
1.7153
1.7032
1.6812
1.6935
1.6905
1.7074
1.7081
1.7202
1.7602
1.7259
1.6844
1.6865
1.7050
1.7016
1.6515
1.6487
1.6244
1.6562
1.6518
1.6621
1.6454
1.6404
1.6087
1.6180
1.6159
1.6227
1.6225
1.6228
1.6615
1.6784
1.6764
1.7620
1.6965
1.6889
1.6749
1.6658
1.6432
1.6391
1.6391
1.6732
1.7183
1.7519
1.7351
1.7502
1.7271
1.7602
1.7985
1.8164
1.8073
1.8048
1.7668
1.8013
1.8423
1.8243
1.8418
1.8309
1.8309
1.8602
1.8736
1.8762
1.8230
1.7880
1.8246
1.7765
1.7452
1.7351
1.7393
1.7159
1.7671
1.7193
1.7962
1.8418
1.7917
1.8125
1.7912
1.8541
1.8974
1.9030
1.8909
1.8563
1.8106
1.8490
1.9034
1.8959
1.8640
1.9365
1.9521
1.9411
1.8850
1.8584
1.8598
1.8979
1.9437
1.9150
1.8323
1.8998
1.8871
1.9002
1.9559
1.9239
1.9412
1.9946
1.9706
1.9501
1.9521
1.9407
1.9469
1.9383
1.9570
1.9674
1.9980
2.0408
2.0460
2.0317
1.9956
1.9766
2.0050
2.0264
2.0264
2.0364
2.0565
2.0436
2.0252
2.0254
2.0401
2.0737
2.0864
2.0625
2.0961
2.1078
2.1140
2.0994
2.1227
2.1305
2.1260
2.1193
2.1209
2.1285
2.1010
2.1267
2.1392
2.0831
2.0740
2.0616
2.0811
2.0684
2.0414
2.0760
2.1120
2.0922
2.0797
2.0502
2.0991
2.0623
2.0711
2.0788
2.0819
2.0752
2.0345
2.0547
2.0057
1.9837
1.9752
1.9846
1.9105
1.9393
1.9159
1.9235
1.8896
1.8621
1.8717
1.8891
1.8859
1.9095
1.8793
1.8953
1.8750
1.8885
1.9167
1.8889
1.8422
1.8632
1.8403
1.8456
1.8435
1.8507
1.8574
1.8228
1.8243
1.7964
1.8106
1.8128
1.7565
1.7940
1.8425
1.8012
1.7373
1.7966
1.8198
1.8284
1.8299
1.8178
1.8061
1.7967
1.8207
1.8377
1.8250
1.8182
1.8347
1.8233
1.8353
1.8096
1.8281
1.8003
1.7996
1.7956
1.8031
1.7961
1.7879
1.7769
1.7773
1.8033
1.8104
1.8211
1.8374
1.8027
1.8454
1.8167
1.8188
1.8554
1.8651
1.8545
1.8889
1.8791
1.9265
1.9555
1.9158
1.9171
1.9247
1.8876
1.8517
1.8560
1.8627
1.8731
1.9221
1.9146
1.8826
1.8657
1.8633
1.8698
1.8205
1.8311
1.8360
1.8502
1.8391
1.8667
1.8852
1.8969
1.9096
1.9410
1.9147
1.8952
1.9060
1.8953
1.8966
1.8955
1.9064
1.8655
1.8879
1.8709
1.8929
1.9046
1.8651
1.8941
1.9127
1.8886
1.8522
1.8427
1.8435
1.8248
1.8130
1.8543
1.9018
1.8822
1.8921
1.9255
1.8856
1.9204
1.8992
1.9454
1.9346
1.9134
1.9250
1.9102
1.8803
1.8953
1.9379
1.9458
1.9679
1.9631
2.0142
2.0247
2.0089
2.0221
2.0474
2.0701
2.0734
2.0813
2.1142
2.0976
2.1119
2.0867
2.0870
2.0605
2.0213
2.0304
2.0369
2.0773
2.0646
2.1046
2.0787
2.0723
2.1149
2.1468
2.1466
2.1503
2.1897
2.2126
2.2088
2.2247
2.2350
2.2074
2.2067
2.1975
2.2282
2.2050
2.1800
2.1538
2.1389
2.0968
2.0817
2.0771
2.1031
2.0875
2.1068
2.0974
2.1248
2.1588
2.1742
2.1296
2.1274
2.1679
2.2084
2.2209
2.2036
2.1941
2.1930
2.2270
2.2319
2.2433
2.2568
2.2726
2.2419
2.2188
2.1885
2.1697
2.1434
2.1916
2.2086
2.1974
2.1819
2.1826
2.1914
2.2176
2.2398
2.2523
2.2819
2.2970
2.3101
2.3056
2.3207
2.3028
2.3255
2.3503
2.3290
2.2954
2.2938
2.2883
2.3148
2.3064
2.3483
2.3137
2.3908
2.4005
2.4119
2.4059
2.3876
2.3982
2.4300
2.4611
2.4184
2.4172
2.3974
2.4082
2.3634
2.3975
2.3773
2.3429
2.3547
2.3895
2.3681
2.4017
2.3851
2.3927
2.4017
2.3778
2.3383
2.3332
2.2870
2.3251
2.3333
2.3037
2.2958
2.2805
2.2961
2.3438
2.3436
2.3713
2.4035
2.4108
2.3840
2.3856
2.3616
2.2817
2.2501
2.2967
2.2293
2.1849
2.1692
2.2160
2.1870
2.2184
2.2335
2.2711
2.3198
2.2329
2.1899
2.1159
2.1396
2.1499
2.1521
2.1597
2.1080
2.1006
2.0131
2.0429
2.1050
2.1906
2.1109
2.1624
2.1992
2.2153
2.2140
2.2123
2.1685
2.1264
2.0808
1.9859
1.9807
1.9927
2.0135
2.0212
1.9994
2.0163
2.0207
2.0261
2.0070
1.9894
2.0095
2.0266
2.0535
2.0401
1.9844
2.0140
2.0047
2.0014
2.0092
2.0043
2.0024
1.9907
2.0166
2.0314
2.0390
2.0618
2.0431
2.0940
2.0907
2.1013
2.0804
2.0714
2.0472
2.0735
2.0537
2.0532
2.0492
2.0221
2.0320
2.0468
2.0626
2.0979
2.1091
2.0959
2.1136
2.0824
2.0906
2.0754
2.0580
2.0666
2.0435
2.0147
1.9955
2.0289
1.9765
1.9305
1.9855
1.9995
1.9731
1.9512
1.9684
1.9758
2.0135
1.9911
2.0173
2.0310
2.0126
1.9981
1.9633
1.9434
1.9306
1.9458
1.9608
1.9469
1.9182
1.8910
1.8988
1.8764
1.8574
1.8760
1.8473
1.9124
1.8917
1.8970
1.8815
1.8611
1.8465
1.8709
1.8780
1.8799
1.9236
1.9287
1.9014
1.9099
1.9161
1.9154
1.9147
1.9004
1.9117
1.8794
1.9056
1.8813
1.8560
1.8839
1.8555
1.8595
1.8449
1.8209
1.8339
1.8597
1.8704
1.8234
1.8230
1.8419
1.8347
1.8536
1.8242
1.8402
1.8839
1.8818
1.8751
1.8756
1.8612
1.8945
1.8673
1.8514
1.8596
1.8410
1.7905
1.7526
1.7500
1.7642
1.7218
1.7231
1.6975
1.6680
1.6703
1.6594
1.6844
1.7280
1.7320
1.7370
1.7240
1.7470
1.7840
1.7647
1.7568
1.7372
1.7712
1.7841
1.7830
1.7657
1.7807
1.7406
1.7539
1.6982
1.7023
1.6916
1.7068
1.7018
1.7096
1.7478
1.7021
1.7202
1.7482
1.7643
1.7829
1.7823
1.7480
1.7716
1.7095
1.7435
1.7384
1.7387
1.7540
1.7839
1.7898
1.7663
1.7566
1.8089
1.8105
1.7623
1.7678
1.8325
1.7827
1.8339
1.7981
1.8696
1.8723
1.8436
1.8367
1.8276
1.9033
1.8994
1.8244
1.8632
1.8836
1.8666
1.9079
1.8816
1.8940
1.8784
1.8815
1.8363
1.8482
1.8547
1.8452
1.8481
1.7860
1.8214
1.7896
1.7663
1.7587
1.7942
1.7424
1.7161
1.7057
1.7160
1.7651
1.7969
1.7611
1.7546
1.7560
1.7707
1.7440
1.7366
1.7127
1.6452
1.6742
1.6364
1.6753
1.7075
1.6810
1.6822
1.6962
1.6785
1.6626
1.6798
1.6542
1.6020
1.6401
1.6233
1.6393
1.7350
1.7510
1.7600
1.7251
1.7112
1.7258
1.7117
1.7273
1.7638
1.8012
1.7924
1.7828
1.7620
1.7203
1.7521
1.7429
1.7595
1.7524
1.7252
1.7065
1.6965
1.6945
1.6092
1.5976
1.6112
1.6321
1.6092
1.5740
1.6192
1.5964
1.5891
1.5836
1.6980
1.6216
1.5901
1.5694
1.5722
1.5801
1.5329
1.5440
1.5669
1.5097
1.4434
1.4123
1.4251
1.4528
1.3913
1.4183
1.4169
1.5052
1.5000
1.4361
1.4429
1.3986
1.3724
1.3050
1.3522
1.3735
1.3141
1.3518
1.2836
1.1709
1.1636
1.2180
1.2396
1.3163
1.2580
1.2997
1.2831
1.2911
1.3040
1.3327
1.3309
1.2837
1.2836
1.2578
1.2782
1.3046
1.3338
1.3415
1.2755
1.3853
1.4450
1.4229
1.5219
1.5868
1.4475
1.4452
1.4818
1.5260
1.5157
1.5273
1.5854
1.6200
1.6337
1.6297
1.6219
1.6328
1.6345
1.6554
1.6977
1.6872
1.7280
1.7310
1.7227
1.7047
1.7319
1.7431
1.7442
1.7521
1.7668
1.6876
1.7644
1.7588
1.7999
1.7824
1.7681
1.7217
1.7699
1.7547
1.7319
1.7649
1.7803
1.7619
1.7189
1.7144
1.7596
1.7526
1.8013
1.7774
1.7586
1.7696
1.7954
1.7686
1.7759
1.7666
1.7401
1.7743
1.7505
1.7303
1.7430
1.7606
1.7209
1.7401
1.8088
1.7995
1.8242
1.8270
1.8023
1.7842
1.7907
1.7484
1.7228
1.7640
1.8161
1.8177
1.7911
1.8045
1.8357
1.8346
1.8297
1.7970
1.7857
1.7890
1.8016
1.8002
1.7875
1.8095
1.7947
1.8123
1.8267
1.8443
1.8449
1.8496
1.8835
1.8836
1.8845
1.8724
1.9095
1.9399
1.9136
1.8621
1.8573
1.8320
1.8216
1.8027
1.7927
1.7971
1.8015
1.8187
1.8387
1.8299
1.8353
1.8424
1.8662
1.8362
1.8739
1.8621
1.8306
1.8000
1.8486
1.8544
1.8237
1.8123
1.8259