ประวัติ ศาสตร์ โครนาสวีเดน / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /NIO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 4.2742 กอร์โดบานิการากัว

ขั้นต่ำใน

1 โครนาสวีเดน = 2.0514 กอร์โดบานิการากัว

ประวัติราคา NIO / SEK

Date SEK/NIO
3.7991
3.7723
3.8133
3.7825
3.8253
3.9152
3.8863
3.9523
3.9572
3.9184
3.9871
3.9561
4.0010
4.0295
4.0002
3.8856
3.8541
3.9353
3.9348
4.0208
4.0161
4.0488
4.1159
4.1122
4.1037
4.1084
3.9950
4.0148
4.0086
4.0070
3.9848
3.9618
3.9168
3.8970
3.8528
3.8810
3.8688
3.8765
3.9227
3.9101
3.8722
3.9154
3.9003
3.9270
3.9611
3.9210
3.9190
3.8348
3.8466
3.8194
3.8112
3.8293
3.8400
3.8258
3.8705
3.8904
3.8374
3.8461
3.8373
3.8631
3.8701
3.7970
3.7392
3.8178
3.8352
3.8613
3.7632
3.6543
3.6640
3.6438
3.6448
3.6349
3.4954
3.4467
3.4406
3.3663
3.3146
3.3488
3.3448
3.2762
3.3321
3.3344
3.3341
3.3794
3.3768
3.3462
3.3283
3.3687
3.3977
3.4318
3.4555
3.4818
3.5309
3.5509
3.6211
3.6075
3.6137
3.5470
3.5902
3.6053
3.5754
3.4996
3.4943
3.3976
3.4322
3.4723
3.4783
3.4652
3.5132
3.5140
3.5080
3.5320
3.4692
3.4500
3.3955
3.3982
3.3735
3.3861
3.3797
3.4836
3.4049
3.4755
3.5387
3.5956
3.5510
3.5775
3.5405
3.5355
3.4599
3.5090
3.5009
3.5408
3.5812
3.6431
3.6674
3.5805
3.4919
3.5109
3.5214
3.5099
3.3800
3.3525
3.2830
3.3339
3.3528
3.3406
3.3096
3.3059
3.2851
3.2957
3.3279
3.3362
3.3385
3.3867
3.4515
3.4761
3.5108
3.5691
3.3936
3.3742
3.4081
3.4016
3.3796
3.3640
3.3769
3.4599
3.5305
3.5969
3.5339
3.5596
3.5296
3.4478
3.4931
3.5120
3.5325
3.5361
3.4364
3.5131
3.5603
3.5086
3.5048
3.4943
3.4737
3.5109
3.5331
3.5071
3.4134
3.3619
3.4306
3.3186
3.2654
3.2241
3.2299
3.1846
3.2708
3.1721
3.3365
3.4307
3.3339
3.3754
3.3544
3.4709
3.5353
3.5470
3.5174
3.4487
3.3768
3.4707
3.5558
3.5457
3.5145
3.6573
3.6741
3.6452
3.5593
3.5496
3.6130
3.6852
3.7681
3.8104
3.5994
3.7481
3.7537
3.7779
3.9062
3.7997
3.8281
3.9305
3.9010
3.8861
3.8903
3.8710
3.8744
3.8732
3.8874
3.9181
4.0021
4.1060
4.1342
4.0927
4.0582
4.0135
4.0312
4.0333
4.0554
4.0793
4.1031
4.0703
4.0285
4.0591
4.0321
4.0860
4.0793
4.0106
4.0782
4.0837
4.1051
4.1061
4.2130
4.2467
4.2471
4.2180
4.2035
4.2033
4.1574
4.1761
4.1674
4.0798
4.0065
4.0289
4.1095
4.1063
4.0690
4.1588
4.2285
4.2171
4.1669
4.1441
4.2209
4.1515
4.2072
4.2342
4.2136
4.2242
4.1476
4.1460
4.0653
4.0394
4.0404
4.0643
3.9075
3.9805
3.9412
3.9582
3.9030
3.8487
3.9265
3.9592
3.9796
4.0268
3.9663
3.9939
3.9713
3.9807
3.9575
3.8621
3.7706
3.7415
3.6500
3.6963
3.6691
3.6969
3.6226
3.4877
3.4855
3.4177
3.4297
3.3954
3.3919
3.3832
3.3689
3.3687
3.2773
3.4876
3.5837
3.5536
3.4855
3.4985
3.5111
3.4960
3.5260
3.5692
3.5765
3.6048
3.6252
3.5921
3.6334
3.5551
3.5393
3.5067
3.4994
3.4783
3.5220
3.4733
3.4821
3.4199
3.3856
3.4159
3.4590
3.4697
3.4682
3.4086
3.4689
3.4606
3.5078
3.5003
3.5008
3.5243
3.5486
3.4998
3.5449
3.5722
3.4951
3.5476
3.4879
3.4373
3.4143
3.4156
3.4440
3.4719
3.5413
3.5475
3.5455
3.5380
3.5575
3.5702
3.5066
3.5123
3.5240
3.5531
3.5219
3.5921
3.5972
3.6142
3.6441
3.6493
3.6339
3.5813
3.5795
3.5637
3.5967
3.5593
3.5834
3.5318
3.5616
3.5234
3.5687
3.5916
3.5346
3.5949
3.6434
3.5892
3.5271
3.5112
3.5088
3.4763
3.5027
3.5656
3.6335
3.5866
3.5886
3.6294
3.5296
3.5794
3.5853
3.6457
3.6108
3.5662
3.6218
3.6254
3.5383
3.5775
3.6637
3.7075
3.7130
3.7177
3.8185
3.8128
3.7780
3.7642
3.8183
3.8919
3.8655
3.9039
3.9425
3.8608
3.8644
3.7611
3.7578
3.6937
3.6514
3.6332
3.6576
3.7132
3.6415
3.6615
3.6602
3.6759
3.7490
3.7384
3.7317
3.7199
3.7742
3.8170
3.7916
3.7750
3.7324
3.7078
3.7061
3.6853
3.7093
3.6586
3.6125
3.5646
3.5223
3.4312
3.4041
3.4218
3.4374
3.4167
3.4218
3.3853
3.3699
3.3675
3.3528
3.3021
3.2663
3.3018
3.3733
3.3481
3.3102
3.2806
3.2655
3.3070
3.3169
3.3473
3.3406
3.3260
3.2876
3.2284
3.2314
3.1854
3.1400
3.1683
3.1456
3.1834
3.1569
3.1982
3.2319
3.2124
3.2608
3.2918
3.3635
3.3877
3.3798
3.3726
3.4074
3.3777
3.4089
3.4287
3.3972
3.3461
3.3348
3.3078
3.3462
3.3403
3.3875
3.3423
3.4519
3.4677
3.4700
3.4306
3.4279
3.4733
3.5189
3.5430
3.4694
3.4734
3.4598
3.4710
3.4122
3.4413
3.3674
3.3167
3.3006
3.3593
3.3399
3.3336
3.2609
3.2685
3.2687
3.2792
3.3082
3.3141
3.2591
3.2818
3.2663
3.1477
3.1564
3.1608
3.1615
3.2211
3.2310
3.3046
3.3594
3.3030
3.2619
3.3058
3.3015
3.2264
3.2238
3.2931
3.2010
3.1306
3.1523
3.1776
3.1246
3.1771
3.1844
3.2655
3.3195
3.2927
3.2397
3.1439
3.1890
3.2695
3.2376
3.2011
3.1174
3.0887
3.0386
3.1211
3.1077
3.1324
3.0787
3.1485
3.2051
3.1748
3.1721
3.1825
3.2049
3.1977
3.2605
3.2872
3.3531
3.3744
3.4001
3.4803
3.5118
3.5740
3.5633
3.5759
3.5780
3.5939
3.6360
3.6963
3.7201
3.6348
3.6259
3.6751
3.6204
3.6858
3.7421
3.7687
3.8063
3.7843
3.7819
3.8086
3.7989
3.8310
3.8019
3.8814
3.8779
3.8965
3.8806
3.8530
3.8964
3.9101
3.9205
3.9400
3.9311
3.8969
3.9243
3.9410
3.9740
3.9839
4.0195
4.0044
3.9451
3.9192
3.9648
3.9349
3.8898
3.9577
3.9465
3.8978
3.9119
3.9548
3.8476
3.8021
3.9043
3.8664
3.8305
3.7509
3.7667
3.8066
3.9112
3.8909
3.7973
3.8717
3.8443
3.8828
3.8299
3.7224
3.8207
3.8627
3.8595
3.8467
3.7848
3.8266
3.8673
3.7059
3.6598
3.7216
3.6486
3.7578
3.7097
3.7205
3.7011
3.6516
3.7044
3.7399
3.7424
3.7555
3.8398
3.8160
3.7661
3.7638
3.7953
3.8229
3.7948
3.7987
3.8586
3.8078
3.8710
3.7793
3.7037
3.7321
3.7109
3.7055
3.6855
3.6432
3.5936
3.6221
3.6237
3.5491
3.5527
3.5771
3.5762
3.6308
3.5811
3.5902
3.6221
3.6172
3.6123
3.5874
3.5444
3.6042
3.5420
3.5397
3.5120
3.4739
3.3910
3.3312
3.3607
3.3988
3.3142
3.3469
3.3117
3.2524
3.2667
3.2649
3.3192
3.4162
3.4648
3.4518
3.4276
3.4425
3.5066
3.4672
3.4490
3.4065
3.4641
3.5171
3.4794
3.4737
3.4297
3.4071
3.4182
3.2890
3.3218
3.3290
3.3417
3.3231
3.3455
3.3973
3.2937
3.3539
3.3994
3.4487
3.5173
3.4626
3.4140
3.3862
3.2969
3.3114
3.3798
3.4136
3.5180
3.5890
3.5549
3.4774
3.4811
3.5768
3.5500
3.4071
3.4340
3.5723
3.4689
3.4842
3.5232
3.6204
3.5849
3.5028
3.5081
3.5583
3.6988
3.6529
3.5314
3.5495
3.1602
3.1250
3.1739
3.1424
3.1403
3.1375
3.1074
3.0578
3.0655
3.0772
3.0153
2.9677
2.8779
2.9607
2.9028
2.8952
2.8837
2.8857
2.8216
2.8680
2.8737
2.9529
2.9567
3.0036
2.9805
2.9599
2.9159
2.8842
2.8073
2.7478
2.7207
2.6577
2.6540
2.6584
2.7645
2.7501
2.6808
2.6636
2.6033
2.5574
2.5258
2.5424
2.4966
2.4280
2.4914
2.4733
2.5072
2.6381
2.6874
2.7271
2.7036
2.6952
2.7046
2.6830
2.6860
2.7066
2.7201
2.6947
2.6917
2.6660
2.6082
2.6580
2.6770
2.7417
2.7505
2.7294
2.6738
2.6575
2.7127
2.7335
2.7609
2.7983
2.8276
2.8025
2.7347
2.8195
2.7632
2.7521
2.7256
2.7494
2.7690
2.7273
2.6868
2.6809
2.7127
2.6196
2.6440
2.6724
2.5799
2.4615
2.4132
2.3923
2.4305
2.3052
2.3475
2.3477
2.4847
2.4689
2.3596
2.3758
2.3217
2.3247
2.1824
2.3067
2.3559
2.2781
2.3446
2.2463
2.0564
2.0629
2.1690
2.2157
2.3646
2.2622
2.3303
2.3192
2.3378
2.3918
2.4377
2.4043
2.3460
2.3366
2.2869
2.3360
2.3825
2.4104
2.4437
2.3343
2.5166
2.6326
2.6146
2.7832
2.8609
2.7843
2.8158
2.9021
2.9687
2.9496
2.9695
3.0848
3.0952
3.1227
3.1143
3.0886
3.0839
3.0616
3.0648
3.1187
3.0671
3.1236
3.0989
3.0747
3.0797
3.0914
3.1448
3.1049
3.0975
3.1004
3.0127
3.0687
3.0066
3.0102
2.9290
2.8963
2.8335
2.8949
2.8590
2.8171
2.9091
2.8807
2.8580
2.7854
2.7873
2.8571
2.8609
2.9296
2.8891
2.8606
2.8531
2.8538
2.8036
2.8412
2.8091
2.8167
2.7984
2.7339
2.6662
2.6432
2.6481
2.6155
2.6581
2.7262
2.6965
2.7276
2.7310
2.6827
2.6546
2.6323
2.5704
2.5853
2.6136
2.6391
2.6263
2.6496
2.6794
2.6870
2.6593
2.6478
2.5913
2.5682
2.5702
2.5732
2.5435
2.5230
2.5450
2.5495
2.5503
2.5418
2.5548
2.5424
2.5477
2.5639
2.6009
2.5535
2.5836
2.6015
2.6348
2.5921
2.5038
2.5119
2.4718
2.4566
2.4178
2.4002
2.4050
2.3732
2.3898
2.4011
2.3909
2.3710
2.3774
2.4116
2.3745
2.4057
2.3789
2.3431
2.3317
2.3896
2.3879
2.3424
2.3282
2.3673