ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 4.0511 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 โครนาสวีเดน = 2.7968 ดอลลาร์ไต้หวันใหม่
Date | SEK/NTD |
---|---|
2.8754 | |
2.8205 | |
2.8890 | |
2.9447 | |
2.8392 | |
2.8517 | |
2.8237 | |
2.9083 | |
2.9597 | |
2.9733 | |
2.9419 | |
2.8775 | |
2.8368 | |
2.8815 | |
2.9384 | |
2.9374 | |
2.9267 | |
3.0034 | |
2.9727 | |
3.0054 | |
2.9511 | |
2.9441 | |
2.9812 | |
3.0216 | |
3.0091 | |
2.9659 | |
2.8353 | |
2.9669 | |
2.9536 | |
2.9750 | |
3.0514 | |
2.9720 | |
2.9865 | |
3.0512 | |
3.0345 | |
3.0364 | |
3.0416 | |
3.0520 | |
3.0571 | |
3.0511 | |
3.0581 | |
3.0937 | |
3.1745 | |
3.2421 | |
3.2636 | |
3.2384 | |
3.2301 | |
3.2004 | |
3.1983 | |
3.1850 | |
3.2058 | |
3.2122 | |
3.2221 | |
3.2176 | |
3.2037 | |
3.2162 | |
3.2019 | |
3.2521 | |
3.2528 | |
3.2399 | |
3.2642 | |
3.2620 | |
3.2776 | |
3.2716 | |
3.3272 | |
3.3523 | |
3.3185 | |
3.3590 | |
3.3705 | |
3.3326 | |
3.3163 | |
3.3181 | |
3.3480 | |
3.3175 | |
3.2596 | |
3.2968 | |
3.3349 | |
3.2908 | |
3.3041 | |
3.3692 | |
3.3805 | |
3.3413 | |
3.3336 | |
3.3746 | |
3.3336 | |
3.3700 | |
3.4147 | |
3.4028 | |
3.4073 | |
3.3543 | |
3.3724 | |
3.3477 | |
3.3161 | |
3.3023 | |
3.3285 | |
3.2052 | |
3.2748 | |
3.2580 | |
3.2536 | |
3.2328 | |
3.2200 | |
3.2718 | |
3.3392 | |
3.3442 | |
3.3940 | |
3.3537 | |
3.3839 | |
3.3708 | |
3.3505 | |
3.3608 | |
3.2770 | |
3.2050 | |
3.1878 | |
3.1643 | |
3.1582 | |
3.1861 | |
3.2336 | |
3.1928 | |
3.1062 | |
3.0743 | |
3.0353 | |
3.0316 | |
3.0078 | |
2.9952 | |
3.0079 | |
2.9747 | |
3.0152 | |
2.9444 | |
3.0746 | |
3.1767 | |
3.1340 | |
3.1300 | |
3.0978 | |
3.1228 | |
3.1333 | |
3.1289 | |
3.1448 | |
3.1554 | |
3.1964 | |
3.2151 | |
3.1936 | |
3.2296 | |
3.2009 | |
3.1870 | |
3.1673 | |
3.1633 | |
3.1379 | |
3.1688 | |
3.1455 | |
3.1691 | |
3.1160 | |
3.1226 | |
3.1558 | |
3.1906 | |
3.2017 | |
3.2317 | |
3.1914 | |
3.2518 | |
3.2418 | |
3.2890 | |
3.2878 | |
3.2738 | |
3.3017 | |
3.3257 | |
3.2946 | |
3.3253 | |
3.3375 | |
3.3300 | |
3.3325 | |
3.3169 | |
3.2839 | |
3.2521 | |
3.2411 | |
3.2308 | |
3.2407 | |
3.3112 | |
3.3292 | |
3.3314 | |
3.3268 | |
3.3404 | |
3.3378 | |
3.2933 | |
3.2954 | |
3.3004 | |
3.3361 | |
3.3205 | |
3.3781 | |
3.4025 | |
3.4252 | |
3.4488 | |
3.4613 | |
3.4095 | |
3.4077 | |
3.4035 | |
3.4134 | |
3.4044 | |
3.3996 | |
3.4264 | |
3.3843 | |
3.3872 | |
3.3855 | |
3.4389 | |
3.4490 | |
3.4076 | |
3.4194 | |
3.5003 | |
3.4575 | |
3.3953 | |
3.3773 | |
3.3586 | |
3.3450 | |
3.3797 | |
3.4237 | |
3.4888 | |
3.4669 | |
3.4667 | |
3.4910 | |
3.4137 | |
3.4377 | |
3.4212 | |
3.4447 | |
3.4094 | |
3.3985 | |
3.4456 | |
3.4642 | |
3.3694 | |
3.3434 | |
3.4421 | |
3.4721 | |
3.4938 | |
3.4786 | |
3.5440 | |
3.5668 | |
3.5427 | |
3.5919 | |
3.6460 | |
3.6302 | |
3.7010 | |
3.7016 | |
3.6420 | |
3.6898 | |
3.6031 | |
3.6214 | |
3.5854 | |
3.5589 | |
3.5334 | |
3.5611 | |
3.6336 | |
3.5555 | |
3.5966 | |
3.6858 | |
3.7234 | |
3.7446 | |
3.7294 | |
3.7628 | |
3.7818 | |
3.7606 | |
3.7786 | |
3.7618 | |
3.7402 | |
3.7433 | |
3.7121 | |
3.7145 | |
3.6932 | |
3.6572 | |
3.6271 | |
3.5925 | |
3.4788 | |
3.4925 | |
3.4458 | |
3.4647 | |
3.4732 | |
3.4368 | |
3.4040 | |
3.4232 | |
3.4226 | |
3.4069 | |
3.3710 | |
3.3673 | |
3.3865 | |
3.4431 | |
3.4572 | |
3.4701 | |
3.4301 | |
3.3889 | |
3.4494 | |
3.4798 | |
3.4899 | |
3.5500 | |
3.5452 | |
3.5373 | |
3.5231 | |
3.5555 | |
3.4958 | |
3.4217 | |
3.4574 | |
3.4925 | |
3.4457 | |
3.4613 | |
3.5051 | |
3.4994 | |
3.4872 | |
3.5584 | |
3.6096 | |
3.6410 | |
3.6715 | |
3.6846 | |
3.6610 | |
3.7348 | |
3.6685 | |
3.7456 | |
3.7937 | |
3.7055 | |
3.6681 | |
3.6725 | |
3.7205 | |
3.7337 | |
3.7539 | |
3.8163 | |
3.9171 | |
3.9223 | |
3.9298 | |
3.9165 | |
3.9305 | |
3.9745 | |
4.0003 | |
4.0146 | |
3.9785 | |
3.9796 | |
3.9676 | |
3.9824 | |
3.9175 | |
3.9421 | |
3.9001 | |
3.8540 | |
3.9115 | |
3.9667 | |
3.9442 | |
3.9233 | |
3.9324 | |
3.9061 | |
3.9288 | |
3.9043 | |
3.9050 | |
3.8978 | |
3.8425 | |
3.8650 | |
3.8631 | |
3.7430 | |
3.7442 | |
3.7871 |