ประวัติ ศาสตร์ โครนาสวีเดน / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 0.5130 นูโวซอลเปรู

ขั้นต่ำใน

1 โครนาสวีเดน = 0.3255 นูโวซอลเปรู

ประวัติราคา PEN / SEK

Date SEK/PEN
0.3501
0.3511
0.3529
0.3510
0.3517
0.3618
0.3673
0.3651
0.3662
0.3655
0.3723
0.3774
0.3791
0.3764
0.3680
0.3625
0.3656
0.3721
0.3680
0.3811
0.3672
0.3696
0.3751
0.3761
0.3759
0.3744
0.3647
0.3665
0.3662
0.3668
0.3647
0.3627
0.3580
0.3560
0.3548
0.3551
0.3548
0.3548
0.3611
0.3586
0.3615
0.3691
0.3703
0.3729
0.3763
0.3759
0.3761
0.3655
0.3721
0.3659
0.3733
0.3691
0.3720
0.3700
0.3732
0.3749
0.3757
0.3806
0.3800
0.3799
0.3850
0.3804
0.3710
0.3804
0.3820
0.3890
0.3814
0.3655
0.3643
0.3607
0.3624
0.3618
0.3512
0.3450
0.3459
0.3395
0.3364
0.3395
0.3401
0.3366
0.3407
0.3396
0.3380
0.3424
0.3411
0.3404
0.3439
0.3478
0.3477
0.3519
0.3535
0.3554
0.3574
0.3600
0.3657
0.3677
0.3712
0.3663
0.3655
0.3670
0.3625
0.3552
0.3544
0.3448
0.3490
0.3515
0.3586
0.3611
0.3632
0.3601
0.3577
0.3583
0.3528
0.3504
0.3428
0.3444
0.3422
0.3391
0.3406
0.3477
0.3442
0.3496
0.3544
0.3643
0.3638
0.3694
0.3674
0.3717
0.3616
0.3629
0.3573
0.3579
0.3620
0.3676
0.3701
0.3680
0.3570
0.3583
0.3581
0.3596
0.3498
0.3433
0.3450
0.3532
0.3533
0.3495
0.3432
0.3399
0.3333
0.3346
0.3367
0.3370
0.3396
0.3416
0.3479
0.3423
0.3447
0.3474
0.3385
0.3341
0.3392
0.3372
0.3368
0.3390
0.3393
0.3491
0.3536
0.3643
0.3592
0.3662
0.3649
0.3574
0.3620
0.3671
0.3717
0.3699
0.3669
0.3684
0.3777
0.3661
0.3644
0.3641
0.3632
0.3692
0.3722
0.3688
0.3653
0.3579
0.3674
0.3637
0.3608
0.3569
0.3578
0.3504
0.3617
0.3451
0.3586
0.3695
0.3597
0.3596
0.3608
0.3741
0.3854
0.3871
0.3842
0.3756
0.3684
0.3723
0.3748
0.3681
0.3693
0.3787
0.3764
0.3797
0.3748
0.3781
0.3869
0.3879
0.3986
0.3853
0.3746
0.4014
0.3954
0.4016
0.4213
0.4123
0.4155
0.4289
0.4321
0.4353
0.4386
0.4423
0.4462
0.4490
0.4470
0.4459
0.4553
0.4681
0.4690
0.4616
0.4549
0.4660
0.4733
0.4728
0.4749
0.4770
0.4786
0.4728
0.4720
0.4714
0.4701
0.4730
0.4541
0.4487
0.4611
0.4564
0.4677
0.4630
0.4689
0.4644
0.4605
0.4540
0.4432
0.4574
0.4510
0.4542
0.4328
0.4224
0.4298
0.4305
0.4368
0.4350
0.4316
0.4342
0.4416
0.4404
0.4341
0.4322
0.4393
0.4305
0.4350
0.4388
0.4371
0.4360
0.4275
0.4287
0.4203
0.4172
0.4253
0.4163
0.4060
0.4116
0.4062
0.4068
0.4037
0.3972
0.4012
0.4071
0.4024
0.4082
0.4079
0.4119
0.4062
0.4044
0.4044
0.3914
0.3810
0.3834
0.3783
0.3748
0.3748
0.3736
0.3654
0.3540
0.3533
0.3457
0.3433
0.3395
0.3395
0.3390
0.3418
0.3421
0.3413
0.3598
0.3684
0.3613
0.3487
0.3489
0.3511
0.3508
0.3457
0.3489
0.3530
0.3528
0.3547
0.3517
0.3585
0.3543
0.3554
0.3513
0.3493
0.3465
0.3472
0.3436
0.3463
0.3423
0.3410
0.3427
0.3465
0.3441
0.3462
0.3455
0.3490
0.3490
0.3546
0.3531
0.3479
0.3488
0.3514
0.3484
0.3518
0.3558
0.3534
0.3541
0.3575
0.3493
0.3451
0.3461
0.3462
0.3488
0.3551
0.3559
0.3551
0.3561
0.3574
0.3577
0.3531
0.3540
0.3551
0.3590
0.3581
0.3656
0.3705
0.3693
0.3737
0.3765
0.3782
0.3705
0.3691
0.3715
0.3745
0.3719
0.3750
0.3686
0.3712
0.3661
0.3704
0.3728
0.3658
0.3697
0.3746
0.3717
0.3669
0.3635
0.3617
0.3622
0.3604
0.3656
0.3732
0.3701
0.3706
0.3767
0.3671
0.3701
0.3720
0.3768
0.3733
0.3706
0.3790
0.3771
0.3713
0.3720
0.3794
0.3832
0.3872
0.3841
0.3931
0.4009
0.3955
0.3930
0.3985
0.4067
0.4050
0.4037
0.4078
0.4003
0.4005
0.3923
0.3957
0.3884
0.3904
0.3806
0.3841
0.3905
0.3824
0.3864
0.3857
0.3893
0.3951
0.4008
0.4029
0.4002
0.4050
0.4080
0.4032
0.4064
0.4053
0.4009
0.3995
0.3981
0.4009
0.3949
0.3919
0.3863
0.3833
0.3729
0.3762
0.3740
0.3777
0.3758
0.3763
0.3702
0.3718
0.3669
0.3656
0.3607
0.3618
0.3616
0.3686
0.3673
0.3667
0.3647
0.3588
0.3635
0.3639
0.3727
0.3722
0.3729
0.3765
0.3743
0.3695
0.3680
0.3644
0.3710
0.3747
0.3714
0.3691
0.3723
0.3750
0.3722
0.3767
0.3861
0.3933
0.3946
0.3930
0.3962
0.4007
0.3897
0.3960
0.3978
0.3913
0.3877
0.3899
0.3844
0.3837
0.3820
0.3898
0.3882
0.4011
0.4023
0.4078
0.4026
0.4002
0.4052
0.4090
0.4079
0.4007
0.4018
0.4148
0.4100
0.4079
0.4097
0.4074
0.4062
0.4144
0.4178
0.4176
0.4129
0.4055
0.4021
0.3999
0.4022
0.4047
0.4026
0.3938
0.3964
0.3950
0.3870
0.3856
0.3831
0.3811
0.3846
0.3841
0.3906
0.3935
0.3865
0.3827
0.3833
0.3890
0.3815
0.3831
0.3958
0.3804
0.3677
0.3688
0.3734
0.3682
0.3743
0.3753
0.3848
0.3893
0.3867
0.3790
0.3681
0.3745
0.3827
0.3799
0.3752
0.3636
0.3595
0.3541
0.3613
0.3599
0.3612
0.3570
0.3652
0.3715
0.3675
0.3662
0.3663
0.3686
0.3624
0.3707
0.3700
0.3756
0.3804
0.3815
0.3891
0.3916
0.3931
0.3911
0.3945
0.3949
0.3942
0.3993
0.4044
0.4062
0.4024
0.3999
0.4011
0.4012
0.4017
0.4072
0.4086
0.4098
0.4065
0.4072
0.4077
0.4075
0.4097
0.4060
0.4178
0.4185
0.4206
0.4180
0.4137
0.4210
0.4234
0.4243
0.4289
0.4283
0.4206
0.4241
0.4293
0.4340
0.4386
0.4410
0.4397
0.4342
0.4310
0.4359
0.4348
0.4317
0.4394
0.4334
0.4302
0.4308
0.4346
0.4222
0.4200
0.4281
0.4268
0.4268
0.4225
0.4266
0.4264
0.4358
0.4319
0.4275
0.4329
0.4321
0.4312
0.4251
0.4251
0.4253
0.4318
0.4302
0.4282
0.4234
0.4308
0.4260
0.4143
0.4100
0.4163
0.4146
0.4238
0.4169
0.4157
0.4033
0.3965
0.3939
0.4018
0.4026
0.3980
0.4041
0.4021
0.3974
0.4000
0.4035
0.4060
0.4038
0.4032
0.4056
0.4022
0.4083
0.3973
0.3909
0.3936
0.3908
0.3922
0.3917
0.3849
0.3848
0.3884
0.3910
0.3857
0.3870
0.3879
0.3884
0.3926
0.3880
0.3909
0.3949
0.3954
0.3949
0.3943
0.3901
0.3976
0.3911
0.3914
0.3898
0.3855
0.3789
0.3707
0.3775
0.3846
0.3776
0.3789
0.3783
0.3753
0.3770
0.3736
0.3803
0.3868
0.3919
0.3925
0.3911
0.3944
0.4029
0.3986
0.3971
0.3922
0.3998
0.4051
0.4036
0.4034
0.3994
0.3975
0.3993
0.3848
0.3890
0.3909
0.3920
0.3906
0.3944
0.4008
0.3908
0.3962
0.4043
0.4103
0.4193
0.4147
0.4096
0.4097
0.4035
0.4051
0.4080
0.4116
0.4247
0.4340
0.4307
0.4235
0.4236
0.4353
0.4320
0.4159
0.4196
0.4380
0.4275
0.4299
0.4352
0.4474
0.4419
0.4332
0.4349
0.4478
0.4724
0.4634
0.4488
0.4478
0.4441
0.4389
0.4417
0.4367
0.4368
0.4379
0.4336
0.4254
0.4270
0.4299
0.4211
0.4167
0.4068
0.4190
0.4400
0.4391
0.4376
0.4381
0.4286
0.4365
0.4371
0.4493
0.4500
0.4575
0.4508
0.4514
0.4447
0.4403
0.4288
0.4199
0.4158
0.4063
0.4059
0.4069
0.4235
0.4215
0.4110
0.4086
0.3999
0.3928
0.3882
0.3908
0.3840
0.3722
0.3836
0.3810
0.3865
0.4012
0.4133
0.4190
0.4171
0.4185
0.4180
0.4143
0.4160
0.4228
0.4232
0.4169
0.4173
0.4141
0.4048
0.4127
0.4158
0.4262
0.4277
0.4249
0.4163
0.4139
0.4227
0.4262
0.4307
0.4367
0.4416
0.4379
0.4274
0.4409
0.4323
0.4307
0.4268
0.4310
0.4350
0.4279
0.4216
0.4209
0.4262
0.4117
0.4158
0.4204
0.4062
0.3876
0.3802
0.3826
0.3890
0.3756
0.3825
0.3825
0.4047
0.4022
0.3844
0.3871
0.3760
0.3682
0.3482
0.3677
0.3755
0.3609
0.3709
0.3561
0.3277
0.3268
0.3436
0.3534
0.3749
0.3587
0.3719
0.3672
0.3736
0.3806
0.3877
0.3846
0.3738
0.3720
0.3641
0.3715
0.3791
0.3861
0.3891
0.3721
0.4041
0.4223
0.4175
0.4440
0.4607
0.4447
0.4497
0.4647
0.4745
0.4728
0.4790
0.4947
0.5004
0.5045
0.5035
0.5003
0.4995
0.4960
0.4974
0.5060
0.4987
0.5080
0.5029
0.5009
0.4972
0.5023
0.5095
0.5062
0.5037
0.5057
0.4906
0.5001
0.4908
0.4879
0.4779
0.4730
0.4631
0.4740
0.4685
0.4610
0.4762
0.4715
0.4668
0.4526
0.4543
0.4670
0.4705
0.4840
0.4757
0.4712
0.4708
0.4721
0.4639
0.4735
0.4655
0.4777
0.4805
0.4691
0.4641
0.4602
0.4610
0.4546
0.4607
0.4747
0.4701
0.4769
0.4780
0.4694
0.4665
0.4631
0.4512
0.4543
0.4593
0.4652
0.4623
0.4672
0.4709
0.4756
0.4701
0.4693
0.4580
0.4539
0.4548
0.4562
0.4514
0.4477
0.4519
0.4526
0.4535
0.4527
0.4556
0.4526
0.4540
0.4570
0.4661
0.4680
0.4631
0.4672
0.4742
0.4678
0.4552
0.4536
0.4471
0.4447
0.4395
0.4389
0.4406
0.4425
0.4455
0.4476
0.4448
0.4472
0.4484
0.4530
0.4456
0.4537
0.4485
0.4422
0.4410
0.4505
0.4530
0.4460
0.4422
0.4450