ประวัติ ศาสตร์ โครนาสวีเดน / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 21.9000 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 โครนาสวีเดน = 16.7755 เอสคูโดโปรตุเกส

ประวัติราคา PTE / SEK

Date SEK/PTE
18.1309
18.1248
18.1998
18.0732
18.2301
18.3982
18.4128
18.5030
18.5266
18.3360
18.4565
18.4494
18.5532
18.6439
18.5504
18.3770
18.2977
18.5015
18.6627
18.8737
18.7142
18.7522
18.9168
18.8661
18.9576
18.8801
18.7057
18.7333
18.6448
18.5473
18.4574
18.3672
18.3310
18.2700
18.2225
18.2475
18.2296
18.3454
18.3461
18.2808
18.2256
18.2560
18.1432
18.1492
18.3652
18.2121
18.2333
17.9926
17.9705
17.9053
17.9418
17.9940
17.9096
17.8659
17.9624
17.9945
18.0393
18.2803
18.3003
18.3874
18.5128
18.4157
18.3890
18.3318
18.3104
18.2821
18.0831
18.2290
18.4535
18.3790
18.1916
18.2731
18.1843
17.9610
17.8767
17.8034
17.5078
17.4874
17.4755
17.4025
17.4680
17.4677
17.4376
17.5142
17.4045
17.3714
17.3605
17.3435
17.3556
17.1915
17.4072
17.5483
17.6262
17.6426
17.7161
17.6959
17.6896
17.4990
17.6649
17.5767
17.5553
17.4187
17.3738
17.0975
17.1624
17.3480
17.4878
17.5755
17.8309
17.8247
17.7709
17.6568
17.3934
17.2865
17.1392
17.1978
17.1093
17.2832
17.3447
17.4814
17.2828
17.4826
17.6795
17.9136
17.8129
17.9730
17.8984
17.8896
17.5988
17.7096
17.6025
17.7300
17.8922
18.0306
18.2007
17.9569
17.7523
17.7361
17.5504
17.5404
17.2847
17.1226
16.9430
17.1140
17.3823
17.3074
17.3044
17.1090
16.8243
16.8228
16.8844
16.8835
16.7975
17.0157
17.2023
17.3219
17.4101
17.4128
16.9323
16.9458
17.1362
17.0837
17.2156
17.2461
17.2917
17.5530
17.8179
17.9231
17.6839
17.7012
17.7222
17.6245
17.9550
18.1899
18.1396
18.0108
17.6036
17.7701
18.0126
17.7745
17.9553
17.9697
17.9521
18.1835
18.4138
18.3523
18.3682
18.2683
18.5100
18.4501
18.3863
18.1909
18.2801
18.2786
18.5230
18.3935
18.5633
18.8876
18.6830
18.7967
18.8296
19.0697
19.3766
19.3016
19.2436
19.0043
18.7614
18.6038
18.7883
18.8391
18.8842
19.1382
19.0799
19.1003
19.0932
18.8098
19.2466
19.2695
19.1708
19.0474
18.4831
18.8856
18.7691
18.8908
19.2040
19.1307
19.1146
19.4800
19.4411
19.4747
19.4375
19.4363
19.5373
19.5367
19.5885
19.8309
20.0332
20.1731
20.2874
20.0627
19.9304
19.7804
19.7689
19.6854
19.7121
19.7222
19.7301
19.6993
19.5856
19.6773
19.6164
19.6468
19.6879
19.5573
19.6856
19.7583
19.7443
19.7146
19.8737
19.9029
19.7843
19.7368
19.7985
19.8138
19.7406
19.7919
19.8334
19.6283
19.4980
19.6061
19.7385
19.7152
19.7552
19.9278
19.9576
19.8281
19.7331
19.9294
19.7704
19.8641
19.8340
19.8195
19.8525
19.6391
19.7016
19.5887
19.6199
19.6197
19.6593
19.3347
19.4179
19.2923
19.2830
19.1276
19.0099
19.2567
19.2627
19.3364
19.4171
19.3422
19.4343
19.5090
19.4951
19.5285
19.5118
19.2263
19.1763
19.1101
19.0173
19.0817
19.2912
19.2204
19.0086
18.9330
18.7793
18.6486
18.5023
18.4069
18.3726
18.3412
18.0963
18.0803
18.3548
18.5771
18.8543
18.9845
19.0901
19.0236
18.7823
18.8990
18.9847
19.0178
19.0435
19.1471
19.1618
19.2125
19.0111
18.9647
18.8840
18.7793
18.7387
18.7284
18.6057
18.6471
18.5157
18.4316
18.6851
18.7809
18.8572
18.7897
18.5988
18.6677
18.6778
18.6987
18.6235
18.9658
18.9969
19.0442
18.8899
18.9782
18.9569
18.8524
18.8121
18.8708
18.6989
18.5742
18.5297
18.7083
18.8471
19.1398
19.1351
19.2180
19.2593
19.1761
19.1612
19.0007
18.9243
18.9518
19.1557
19.1026
19.2453
19.3723
19.5623
19.5333
19.6410
19.5282
19.4004
19.5023
19.4179
19.5881
19.4629
19.4456
19.5185
19.4025
19.2579
19.4298
19.3420
19.2027
19.3585
19.3933
19.2580
19.0764
18.9775
18.8724
19.0708
19.2775
19.4046
19.5613
19.3472
19.4130
19.5611
19.2106
19.3699
19.5453
19.6418
19.5712
19.5388
19.6007
19.4488
19.0288
18.9717
19.2766
19.2385
19.4618
19.4108
19.6711
19.9033
19.7228
19.9622
20.2293
20.2257
20.3112
20.5251
20.3772
20.3879
20.4118
20.4010
20.2782
20.1693
20.0268
20.0602
20.3131
20.1396
20.4890
20.8014
20.9724
21.0166
20.9152
21.0389
21.0629
20.9335
21.1638
21.0046
21.0131
20.9704
20.8540
20.9910
20.9628
21.0575
20.8748
20.7781
20.5596
20.5643
20.4663
20.5797
20.6287
20.5178
20.6853
20.7751
20.7861
20.8295
20.9300
20.8479
20.9742
21.0089
21.1615
21.0544
21.0063
20.8964
21.1479
21.1711
21.1428
21.2346
21.0945
21.1316
20.9595
21.0202
20.8356
20.5591
20.5696
20.4288
20.5279
20.4690
20.3939
20.1283
20.2209
20.6813
20.6883
20.8062
20.8592
20.8618
20.9525
21.0319
20.9907
21.1651
21.1573
21.1978
21.0688
20.8990
21.0991
21.1501
21.1414
21.3377
21.2711
21.4740
21.5530
21.6578
21.6371
21.4621
21.5160
21.6490
21.8711
21.8994
21.8376
21.5961
21.6752
21.6698
21.6296
21.5470
21.4806
21.4259
21.5121
21.2087
21.2770
21.5140
21.6270
21.4921
21.6605
21.8795
21.7578
21.6158
21.5277
21.6571
21.6989
21.5959
21.4695