ประวัติ ศาสตร์ โครนาสวีเดน / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 14.4131 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 โครนาสวีเดน = 7.7274 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / SEK

Date SEK/RSD
10.6270
10.6137
10.6125
10.6539
10.5813
10.6705
10.7717
10.7808
10.8349
10.8486
10.7391
10.8088
10.8018
10.8635
10.9141
10.8620
10.7546
10.7178
10.8437
10.9283
11.0503
10.9604
10.9826
11.0811
11.0465
11.1050
11.0560
10.9541
10.9626
10.9089
10.8538
10.8087
10.7535
10.7349
10.6968
10.6674
10.6681
10.6531
10.7280
10.7284
10.6863
10.6485
10.6702
10.6000
10.6098
10.7320
10.6420
10.6562
10.5126
10.4991
10.4631
10.4886
10.5137
10.4630
10.4380
10.5060
10.5166
10.5478
10.6861
10.6999
10.7468
10.8325
10.7266
10.7455
10.7003
10.7620
10.8100
10.5388
10.6576
10.7887
10.7436
10.6329
10.6738
10.6249
10.4981
10.4431
10.3972
10.2287
10.2136
10.2092
10.1672
10.1991
10.1904
10.1754
10.2171
10.1533
10.1357
10.0943
10.1204
10.1273
10.0346
10.1653
10.2443
10.2884
10.2969
10.3423
10.3342
10.3274
10.2133
10.3116
10.2607
10.2472
10.1687
10.1426
9.9846
10.0217
10.1276
10.2087
10.2617
10.4120
10.4093
10.3773
10.3149
10.1633
10.1010
10.0141
10.0483
9.9942
10.1016
10.1320
10.2125
10.0472
10.2207
10.3362
10.4725
10.4122
10.5056
10.4612
10.4550
10.2852
10.3527
10.2922
10.3671
10.4623
10.5295
10.6507
10.4963
10.3768
10.3786
10.2669
10.2709
10.1248
9.9827
9.9028
10.0023
10.1633
10.1345
10.1236
10.0099
9.8416
9.8404
9.8765
9.8788
9.8256
9.9557
10.0622
10.1342
10.1768
10.1785
9.9040
9.9086
10.0227
9.9918
10.0658
10.0822
10.1126
10.2658
10.4195
10.4844
10.3030
10.3520
10.3674
10.2993
10.5050
10.6391
10.6182
10.5379
10.3045
10.4020
10.5425
10.3996
10.5135
10.5154
10.5301
10.6410
10.7706
10.7348
10.7488
10.6909
10.8249
10.7972
10.7544
10.6457
10.6857
10.6922
10.8401
10.6822
10.8582
11.0539
10.9358
10.9974
11.0225
11.1687
11.3458
11.2986
11.2660
11.1279
10.9898
10.8973
11.0095
11.0379
11.0527
11.2058
11.1804
11.1942
11.1883
11.0337
11.2583
11.3114
11.2556
11.1774
10.8480
11.0820
11.0107
11.0794
11.2630
11.2083
11.2106
11.4323
11.4036
11.3689
11.4003
11.3988
11.4642
11.4589
11.4892
11.6311
11.7481
11.8361
11.9247
11.7538
11.7092
11.5855
11.5914
11.5353
11.5801
11.6009
11.5793
11.5566
11.5029
11.5365
11.4867
11.5022
11.5601
11.4679
11.5580
11.5760
11.5780
11.5751
11.6592
11.7058
11.6470
11.5796
11.6009
11.6032
11.5829
11.5997
11.7128
11.5122
11.5012
11.4997
11.5810
11.5748
11.5513
11.5894
11.7116
11.7083
11.6501
11.5579
11.7570
11.5949
11.6507
11.6308
11.6242
11.6436
11.5213
11.5536
11.4877
11.5060
11.5060
11.5289
11.3395
11.3910
11.3162
11.3081
11.2135
11.1517
11.2958
11.2985
11.3412
11.3882
11.3574
11.3977
11.4422
11.4364
11.4599
11.4494
11.2742
11.2488
11.2057
11.1540
11.1938
11.3058
11.2735
11.1468
11.1017
11.0098
10.9371
10.8563
10.7870
10.7685
10.7573
10.6072
10.6077
10.7661
10.9000
11.0535
11.1310
11.1895
11.1487
11.0169
11.0729
11.1305
11.1576
11.1667
11.2270
11.2308
11.2590
11.1448
11.1197
11.0780
10.9981
10.9979
10.9644
10.9054
10.9433
10.8524
10.8032
10.9310
11.0160
11.0178
11.0100
10.9045
10.9675
10.9707
10.9734
10.9353
11.1370
11.1499
11.1805
11.0918
11.1538
11.1463
11.0913
11.0635
11.0983
10.9992
10.9276
10.8981
11.0110
11.0878
11.2901
11.2601
11.2941
11.3264
11.2869
11.2745
11.1931
11.1384
11.1699
11.2674
11.2565
11.3700
11.4497
11.5595
11.5350
11.6814
11.5484
11.4323
11.5096
11.4620
11.5489
11.4909
11.4767
11.4053
11.4558
11.3635
11.4800
11.4072
11.3595
11.4300
11.4346
11.3666
11.2659
11.1772
11.1276
11.2214
11.3454
11.4206
11.5179
11.3891
11.4265
11.5206
11.3040
11.4046
11.5110
11.5715
11.5199
11.5073
11.5470
11.4581
11.2134
11.1870
11.3549
11.3335
11.5063
11.4471
11.6445
11.7395
11.6081
11.5745
11.7556
11.9350
11.9384
12.0212
12.1500
12.0693
12.0180
12.0547
12.0295
11.9975
11.9446
11.9357
11.9580
12.0983
11.9133
12.1169
12.1575
12.2594
12.3704
12.4540
12.4942
12.4281
12.5220
12.4972
12.4741
12.6166
12.4826
12.5159
12.4904
12.4869
12.5752
12.5994
12.6365
12.5143
12.4785
12.4502
12.4946
12.4902
12.5405
12.6248
12.5840
12.6545
12.7155
12.7334
12.7753
12.8918
12.8282
12.9014
12.9436
13.0369
12.9717
12.9208
12.8746
13.0195
13.0472
13.0150
13.0831
13.0026
13.0070
12.8899
12.8802
12.7844
12.6345
12.6311
12.5154
12.5691
12.5404
12.5058
12.3256
12.3544
12.6680
12.6669
12.7418
12.7599
12.7790
12.8344
12.8903
12.8717
12.9792
12.9749
12.9723
12.9175
12.8086
12.9493
13.0094
12.9851
13.0950
13.1553
13.1871
13.2436
13.2994
13.3116
13.1246
13.1788
13.2453
13.3878
13.4234
13.3974
13.2173
13.2864
13.2712
13.2727
13.2836
13.2024
13.2048
13.2036
12.9568
13.0392
13.2291
13.2377
13.1736
13.1744
13.2436
13.2069
13.1520
13.1249
13.1376
13.1178
12.9976
12.8758
12.9115
12.8134
12.8013
12.7222
12.9164
12.8538
12.6288
12.8380
12.8915
12.7473
12.6736
12.5857
12.7147
12.5654
12.6774
12.7383
12.8378
12.8475
12.8316
13.0245
13.0734
13.0740
12.8918
12.8697
13.0583
12.9180
13.0508
12.8986
12.8713
12.8388
12.7364
12.8091
12.8810
12.9390
13.0850
13.1328
12.9216
12.6122
12.6722
12.8836
13.0205
13.1850
12.9327
12.8586
12.8339
12.7028
12.7569
12.8938
13.0937
13.0130
13.0027
12.9773
12.9914
12.8520
12.9150
13.0091
13.1408
13.1249
12.9328
12.8742
12.9198
12.9588
12.8226
12.8507
12.8171
12.7434
12.6498
12.6829
12.5761
12.5769
12.5016
12.6468
12.6696
12.8302
12.7379
12.6987
12.8032
12.8035
12.7986
12.7369
12.7523
12.6599
12.7309
12.8739
12.9306
13.0656
13.0959
13.1128
13.0588
12.9573
13.1184
13.0856
13.0943
13.1826
13.1648
12.9767
12.9670
12.9153
12.7379
12.7005
12.8338
12.8319
12.8324
12.7595
12.9683
12.9677
13.0491
12.8773
13.0245
13.1126
13.1883
13.2974
13.1738
13.2103
13.1188
13.1217
13.1351
13.1108
13.0192
13.2556
13.2501
13.0322
13.0489
13.0446
12.9525
13.1947
13.1550
13.2080
12.8928
12.9026
12.9318
12.9395
12.9044
13.0601
13.3245
13.3940
13.3754
13.2890
13.3611
13.4866
13.3095
13.1220
13.1435
12.9924
12.9834
12.9136
12.8449
12.9665
13.1904
13.1112
13.0757
12.9078
13.1821
13.1022
13.0434
13.0412
13.0993
13.2351
13.2228
13.2028
12.8837
13.3374
13.6099
13.5865
13.4427
13.7300
14.0653
14.2899
14.2944
14.1734
14.1933
14.1210
13.9275
13.5024
13.4240
13.2087
12.9005
13.0205
12.9242
13.1000
12.8496
12.4393
12.4370
12.5698
12.5154
12.5306
12.4696
12.5516
12.5663
12.4474
12.4475
12.3745
12.4975
12.5222
12.3216
12.3168
12.0543
11.9064
12.0090
11.7804
11.7995
11.7840
11.4497
11.3622
11.3086
11.4199
11.1571
11.1894
11.0811
11.2423
11.0865
10.9163
10.8224
11.2102
11.0312
11.0920
10.9452
11.2557
11.0374
11.0940
11.2062
11.0134
10.9568
11.2905
11.4243
10.9794
10.8874
11.0022
11.0446
11.0316
10.7279
10.8309
10.8856
10.7610
11.0995
11.0326
11.1366
11.3513
11.2002
11.1783
11.4016
11.5170
11.6131
11.5827
11.6545
11.7821
11.7825
11.6905
11.6992
11.8600
11.6595
11.7270
11.9132
11.8038
11.7708
11.6783
11.7437
11.6446
11.5002
11.1540
11.1879
11.5014
11.5193
11.7118
12.3172
12.1633
11.9805
11.8638
11.5557
11.3176
11.2075
10.9527
10.9488
10.9658
11.4144
11.3613
11.1433
11.0019
10.9333
10.8285
10.8187
10.8203
10.8278
10.6688
10.2868
10.1712
10.3276
10.2091
10.3036
10.4310
10.3000
10.2168
10.2941
10.2002
10.1850
10.1873
10.2741
10.2247
10.0463
9.9137
9.7193
9.7137
9.4893
9.5329
9.5259
9.4551
9.2312
9.2009
9.1649
8.9977
8.9936
9.1590
9.3097
9.1404
9.0100
9.0869
9.0125
9.0787
9.1042
9.1043
9.4459
9.2002
9.1829
9.1502
9.1873
9.1171
9.1582
9.1089
8.8373
8.4640
8.4677
8.5408
8.6243
8.4008
8.5679
8.6254
8.9439
9.0372
8.9412
8.9779
8.9713
8.9090
8.3083
8.6676
8.6890
8.6081
8.6273
8.5870
8.1926
8.0869
8.4753
8.6177
8.8225
8.9225
9.0648
8.8357
8.6235
8.3481
8.0577
7.8864
7.9584
8.1801
8.6235
8.5763
8.5945
8.4793
8.5632
8.4243
8.1515
8.3405
8.1145
7.8774
7.9984
7.9741
8.1349
8.0764
8.1496
8.2085
8.2001
8.1034
8.1869
8.3558
8.3003
8.4071
8.2899
8.4395
8.4407
8.5783
8.8604
8.6677
8.7540
8.9877
8.6332
8.4358
8.7880
8.6974