ประวัติ ศาสตร์ โครนาสวีเดน / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 45.7458 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 โครนาสวีเดน = 0.3345 ปอนด์ซูดานใต้
| Date | SEK/SSP |
|---|---|
| 13.4482 | |
| 13.4055 | |
| 13.5296 | |
| 13.4111 | |
| 13.5350 | |
| 13.8560 | |
| 13.7920 | |
| 13.9883 | |
| 14.0065 | |
| 13.8850 | |
| 14.1258 | |
| 14.0151 | |
| 14.1319 | |
| 14.2749 | |
| 14.1832 | |
| 13.7800 | |
| 13.6204 | |
| 13.9540 | |
| 13.9426 | |
| 14.2452 | |
| 14.2200 | |
| 14.3686 | |
| 14.5653 | |
| 14.5915 | |
| 14.5329 | |
| 14.5658 | |
| 14.1462 | |
| 14.2013 | |
| 14.1913 | |
| 14.1869 | |
| 14.1084 | |
| 14.0265 | |
| 13.8644 | |
| 13.7787 | |
| 13.6398 | |
| 13.7412 | |
| 13.6892 | |
| 13.7296 | |
| 13.8882 | |
| 13.8307 | |
| 13.6965 | |
| 13.8892 | |
| 13.8283 | |
| 13.9177 | |
| 14.0363 | |
| 13.9258 | |
| 13.8783 | |
| 13.5776 | |
| 13.6235 | |
| 13.5145 | |
| 13.5057 | |
| 13.5579 | |
| 13.6088 | |
| 13.5413 | |
| 13.6975 | |
| 13.7802 | |
| 13.5942 | |
| 13.7229 | |
| 13.5863 | |
| 13.6831 | |
| 13.6990 | |
| 13.4399 | |
| 13.2563 | |
| 13.4738 | |
| 13.5720 | |
| 13.6769 | |
| 13.3198 | |
| 12.9294 | |
| 12.9705 | |
| 12.8998 | |
| 12.9051 | |
| 12.8694 | |
| 12.3887 | |
| 12.2081 | |
| 12.1790 | |
| 11.9157 | |
| 11.7487 | |
| 11.8582 | |
| 11.8329 | |
| 11.6054 | |
| 11.7846 | |
| 11.8100 | |
| 11.7878 | |
| 11.9680 | |
| 11.9364 | |
| 11.8523 | |
| 11.7940 | |
| 11.9387 | |
| 12.0243 | |
| 12.1465 | |
| 12.2348 | |
| 12.3315 | |
| 12.4939 | |
| 12.5798 | |
| 12.8191 | |
| 12.7744 | |
| 12.7916 | |
| 12.5472 | |
| 12.7038 | |
| 12.7524 | |
| 12.6446 | |
| 12.3771 | |
| 12.3617 | |
| 12.0187 | |
| 12.1423 | |
| 12.2840 | |
| 12.3063 | |
| 12.2606 | |
| 12.4337 | |
| 12.4386 | |
| 12.4279 | |
| 12.5130 | |
| 12.2746 | |
| 12.1979 | |
| 12.0180 | |
| 12.0350 | |
| 11.9108 | |
| 11.9649 | |
| 11.9736 | |
| 12.3375 | |
| 12.0563 | |
| 12.3098 | |
| 12.4903 | |
| 12.7223 | |
| 12.5622 | |
| 12.6706 | |
| 12.5312 | |
| 12.5207 | |
| 12.2821 | |
| 12.4668 | |
| 12.4416 | |
| 12.6084 | |
| 12.7292 | |
| 12.9295 | |
| 13.0306 | |
| 12.7445 | |
| 12.4171 | |
| 12.4889 | |
| 12.4979 | |
| 12.4733 | |
| 12.0181 | |
| 11.9260 | |
| 11.6843 | |
| 11.8653 | |
| 11.9197 | |
| 11.8960 | |
| 11.7829 | |
| 11.7738 | |
| 11.6878 | |
| 11.7475 | |
| 11.8385 | |
| 11.8755 | |
| 11.8937 | |
| 12.0593 | |
| 12.2976 | |
| 12.3765 | |
| 12.5144 | |
| 12.7153 | |
| 12.1076 | |
| 12.0153 | |
| 12.1469 | |
| 12.1252 | |
| 12.0385 | |
| 12.0024 | |
| 12.0292 | |
| 12.3296 | |
| 12.5881 | |
| 12.8063 | |
| 12.6049 | |
| 12.7172 | |
| 12.5794 | |
| 12.2794 | |
| 12.4669 | |
| 12.5390 | |
| 12.5903 | |
| 12.5578 | |
| 12.2715 | |
| 12.5271 | |
| 12.7233 | |
| 12.5069 | |
| 12.5210 | |
| 12.4657 | |
| 12.4106 | |
| 12.5379 | |
| 12.6130 | |
| 12.5161 | |
| 12.3444 | |
| 12.1621 | |
| 12.4112 | |
| 12.0085 | |
| 11.8101 | |
| 11.6823 | |
| 11.6918 | |
| 11.5335 | |
| 11.8347 | |
| 11.4968 | |
| 12.0977 | |
| 12.4307 | |
| 12.0786 | |
| 12.2262 | |
| 12.1586 | |
| 12.5929 | |
| 12.8394 | |
| 12.8700 | |
| 12.7825 | |
| 12.5298 | |
| 12.2461 | |
| 12.6107 | |
| 12.9152 | |
| 12.8763 | |
| 12.7791 | |
| 13.2923 | |
| 13.3550 | |
| 13.2591 | |
| 12.9500 | |
| 12.9098 | |
| 13.1425 | |
| 13.4128 | |
| 13.7225 | |
| 13.5427 | |
| 13.0495 | |
| 13.7607 | |
| 13.7916 | |
| 13.8770 | |
| 14.2763 | |
| 13.9580 | |
| 14.0632 | |
| 14.4416 | |
| 14.3119 | |
| 14.3008 | |
| 14.3080 | |
| 14.2414 | |
| 14.3259 | |
| 14.3233 | |
| 14.3732 | |
| 14.4845 | |
| 14.7955 | |
| 15.1883 | |
| 15.2899 | |
| 15.1335 | |
| 15.0389 | |
| 14.8484 | |
| 14.9234 | |
| 14.9595 | |
| 15.0193 | |
| 15.1355 | |
| 15.2208 | |
| 15.0988 | |
| 14.9454 | |
| 15.0576 | |
| 14.9600 | |
| 15.1575 | |
| 15.1008 | |
| 14.9842 | |
| 15.1741 | |
| 15.2325 | |
| 15.3031 | |
| 15.2583 | |
| 15.6525 | |
| 15.7647 | |
| 15.7243 | |
| 15.6634 | |
| 15.6395 | |
| 15.6293 | |
| 15.4664 | |
| 15.5337 | |
| 15.5188 | |
| 15.1915 | |
| 14.9703 | |
| 14.9917 | |
| 15.3027 | |
| 15.2953 | |
| 15.1806 | |
| 15.4653 | |
| 15.7500 | |
| 15.7320 | |
| 15.5253 | |
| 15.4724 | |
| 15.7236 | |
| 15.5146 | |
| 15.6941 | |
| 15.7897 | |
| 15.7381 | |
| 15.7850 | |
| 15.5022 | |
| 15.5016 | |
| 15.1933 | |
| 15.0964 | |
| 15.1193 | |
| 15.1036 | |
| 14.6245 | |
| 14.8991 | |
| 14.7516 | |
| 14.8002 | |
| 14.6513 | |
| 14.4245 | |
| 14.7176 | |
| 14.8541 | |
| 14.8488 | |
| 15.0594 | |
| 14.8215 | |
| 14.9943 | |
| 14.8763 | |
| 14.8964 | |
| 14.9335 | |
| 14.5239 | |
| 14.1720 | |
| 14.0973 | |
| 13.9647 | |
| 13.9350 | |
| 14.0587 | |
| 14.1687 | |
| 13.8936 | |
| 13.4641 | |
| 13.4260 | |
| 13.1893 | |
| 13.2109 | |
| 13.0132 | |
| 12.9947 | |
| 13.0356 | |
| 12.8690 | |
| 12.9675 | |
| 12.6447 | |
| 13.3137 | |
| 13.7594 | |
| 13.6516 | |
| 13.3825 | |
| 13.4435 | |
| 13.4853 | |
| 13.5007 | |
| 13.5311 | |
| 13.6875 | |
| 13.7586 | |
| 13.8512 | |
| 13.9351 | |
| 13.8096 | |
| 13.9008 | |
| 13.6658 | |
| 13.6486 | |
| 13.5096 | |
| 13.5113 | |
| 13.4351 | |
| 13.5412 | |
| 13.4174 | |
| 13.5110 | |
| 13.2645 | |
| 13.1403 | |
| 13.2324 | |
| 13.4157 | |
| 13.4812 | |
| 13.4867 | |
| 13.2486 | |
| 13.4651 | |
| 13.4481 | |
| 13.6263 | |
| 13.6033 | |
| 13.7304 | |
| 13.8296 | |
| 13.9325 | |
| 13.7647 | |
| 13.9184 | |
| 14.0408 | |
| 13.7481 | |
| 13.8348 | |
| 13.7898 | |
| 13.5997 | |
| 13.4776 | |
| 13.5232 | |
| 13.6157 | |
| 13.6964 | |
| 14.0012 | |
| 14.0549 | |
| 14.0551 | |
| 14.0218 | |
| 14.0985 | |
| 14.1135 | |
| 13.8999 | |
| 13.9395 | |
| 13.9948 | |
| 14.0790 | |
| 13.9990 | |
| 14.2992 | |
| 14.3867 | |
| 14.4501 | |
| 14.5615 | |
| 14.6485 | |
| 14.5809 | |
| 14.3721 | |
| 14.3825 | |
| 14.3277 | |
| 14.4512 | |
| 14.3320 | |
| 14.4738 | |
| 14.2363 | |
| 14.3805 | |
| 14.2364 | |
| 14.4737 | |
| 14.5570 | |
| 14.3413 | |
| 14.5619 | |
| 14.8092 | |
| 14.6011 | |
| 14.3703 | |
| 14.3214 | |
| 14.3276 | |
| 14.2400 | |
| 14.2801 | |
| 14.5737 | |
| 14.8801 | |
| 14.6999 | |
| 14.7696 | |
| 14.9423 | |
| 14.5312 | |
| 14.7264 | |
| 14.7694 | |
| 15.0246 | |
| 14.8784 | |
| 14.7603 | |
| 15.0150 | |
| 15.0774 | |
| 14.7534 | |
| 14.8931 | |
| 15.2923 | |
| 15.4801 | |
| 15.5809 | |
| 15.5044 | |
| 15.9220 | |
| 15.9539 | |
| 15.8121 | |
| 15.7663 | |
| 15.9738 | |
| 16.2991 | |
| 16.1657 | |
| 16.3200 | |
| 16.5116 | |
| 16.2275 | |
| 16.2499 | |
| 15.8754 | |
| 15.9209 | |
| 15.6416 | |
| 15.4428 | |
| 15.3233 | |
| 15.4688 | |
| 15.7120 | |
| 15.3594 | |
| 15.5300 | |
| 15.5145 | |
| 15.5991 | |
| 15.8878 | |
| 15.9086 | |
| 15.7335 | |
| 15.5686 | |
| 15.7609 | |
| 15.8386 | |
| 15.6512 | |
| 15.7266 | |
| 15.7248 | |
| 15.5238 | |
| 15.4805 | |
| 15.4171 | |
| 15.4740 | |
| 15.1884 | |
| 15.0807 | |
| 14.8138 | |
| 14.5464 | |
| 14.2755 | |
| 14.1034 | |
| 13.9571 | |
| 14.1864 | |
| 13.9701 | |
| 13.6101 | |
| 12.2476 | |
| 12.3025 | |
| 12.3092 | |
| 12.3342 | |
| 8.0056 | |
| 7.9740 | |
| 8.0231 | |
| 8.0357 | |
| 2.1202 | |
| 2.1098 | |
| 2.1050 | |
| 2.0939 | |
| 8.0446 | |
| 8.0528 | |
| 8.0416 | |
| 8.0763 | |
| 8.0234 | |
| 8.0377 | |
| 7.9730 | |
| 8.1785 | |
| 8.1064 | |
| 7.9984 | |
| 8.0033 | |
| 7.8440 | |
| 7.8820 | |
| 7.8602 | |
| 7.8314 | |
| 7.7285 | |
| 5.4928 | |
| 5.6172 | |
| 5.6191 | |
| 5.6515 | |
| 5.6845 | |
| 5.6847 | |
| 5.7100 | |
| 4.8505 | |
| 4.8404 | |
| 4.8813 | |
| 4.8796 | |
| 4.8649 | |
| 4.8351 | |
| 4.7966 | |
| 4.8419 | |
| 4.8542 | |
| 4.8513 | |
| 4.1669 | |
| 3.7593 | |
| 3.7728 | |
| 3.7910 | |
| 3.7877 | |
| 3.7572 | |
| 3.9950 | |
| 4.0191 | |
| 4.0609 | |
| 4.0656 | |
| 3.2700 | |
| 3.2339 | |
| 1.6668 | |
| 1.6665 | |
| 1.6634 | |
| 1.6571 | |
| 1.6518 | |
| 1.6477 | |
| 1.6544 | |
| 1.6309 | |
| 1.6363 | |
| 1.6543 | |
| 1.6631 | |
| 1.6527 | |
| 1.6659 | |
| 0.3411 | |
| 0.3392 | |
| 0.3370 | |
| 0.3462 | |
| 0.3482 | |
| 0.3489 | |
| 0.3835 | |
| 0.3812 |