ประวัติ ศาสตร์ โครนาสวีเดน / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 45.7458 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 โครนาสวีเดน = 0.3345 ปอนด์ซูดานใต้

ประวัติราคา SSP / SEK

Date SEK/SSP
11.9649
11.9736
12.3375
12.0563
12.3098
12.4903
12.7223
12.5622
12.6706
12.5312
12.5207
12.2821
12.4668
12.4416
12.6084
12.7292
12.9295
13.0306
12.7445
12.4171
12.4889
12.4979
12.4733
12.0181
11.9260
11.6843
11.8653
11.9197
11.8960
11.7829
11.7738
11.6878
11.7475
11.8385
11.8755
11.8937
12.0593
12.2976
12.3765
12.5144
12.7153
12.1076
12.0153
12.1469
12.1252
12.0385
12.0024
12.0292
12.3296
12.5881
12.8063
12.6049
12.7172
12.5794
12.2794
12.4669
12.5390
12.5903
12.5578
12.2715
12.5271
12.7233
12.5069
12.5210
12.4657
12.4106
12.5379
12.6130
12.5161
12.3444
12.1621
12.4112
12.0085
11.8101
11.6823
11.6918
11.5335
11.8347
11.4968
12.0977
12.4307
12.0786
12.2262
12.1586
12.5929
12.8394
12.8700
12.7825
12.5298
12.2461
12.6107
12.9152
12.8763
12.7791
13.2923
13.3550
13.2591
12.9500
12.9098
13.1425
13.4128
13.7225
13.5427
13.0495
13.7607
13.7916
13.8770
14.2763
13.9580
14.0632
14.4416
14.3119
14.3008
14.3080
14.2414
14.3259
14.3233
14.3732
14.4845
14.7955
15.1883
15.2899
15.1335
15.0389
14.8484
14.9234
14.9595
15.0193
15.1355
15.2208
15.0988
14.9454
15.0576
14.9600
15.1575
15.1008
14.9842
15.1741
15.2325
15.3031
15.2583
15.6525
15.7647
15.7243
15.6634
15.6395
15.6293
15.4664
15.5337
15.5188
15.1915
14.9703
14.9917
15.3027
15.2953
15.1806
15.4653
15.7500
15.7320
15.5253
15.4724
15.7236
15.5146
15.6941
15.7897
15.7381
15.7850
15.5022
15.5016
15.1933
15.0964
15.1193
15.1036
14.6245
14.8991
14.7516
14.8002
14.6513
14.4245
14.7176
14.8541
14.8488
15.0594
14.8215
14.9943
14.8763
14.8964
14.9335
14.5239
14.1720
14.0973
13.9647
13.9350
14.0587
14.1687
13.8936
13.4641
13.4260
13.1893
13.2109
13.0132
12.9947
13.0356
12.8690
12.9675
12.6447
13.3137
13.7594
13.6516
13.3825
13.4435
13.4853
13.5007
13.5311
13.6875
13.7586
13.8512
13.9351
13.8096
13.9008
13.6658
13.6486
13.5096
13.5113
13.4351
13.5412
13.4174
13.5110
13.2645
13.1403
13.2324
13.4157
13.4812
13.4867
13.2486
13.4651
13.4481
13.6263
13.6033
13.7304
13.8296
13.9325
13.7647
13.9184
14.0408
13.7481
13.8348
13.7898
13.5997
13.4776
13.5232
13.6157
13.6964
14.0012
14.0549
14.0551
14.0218
14.0985
14.1135
13.8999
13.9395
13.9948
14.0790
13.9990
14.2992
14.3867
14.4501
14.5615
14.6485
14.5809
14.3721
14.3825
14.3277
14.4512
14.3320
14.4738
14.2363
14.3805
14.2364
14.4737
14.5570
14.3413
14.5619
14.8092
14.6011
14.3703
14.3214
14.3276
14.2400
14.2801
14.5737
14.8801
14.6999
14.7696
14.9423
14.5312
14.7264
14.7694
15.0246
14.8784
14.7603
15.0150
15.0774
14.7534
14.8931
15.2923
15.4801
15.5809
15.5044
15.9220
15.9539
15.8121
15.7663
15.9738
16.2991
16.1657
16.3200
16.5116
16.2275
16.2499
15.8754
15.9209
15.6416
15.4428
15.3233
15.4688
15.7120
15.3594
15.5300
15.5145
15.5991
15.8878
15.9086
15.7335
15.5686
15.7609
15.8386
15.6512
15.7266
15.7248
15.5238
15.4805
15.4171
15.4740
15.1884
15.0807
14.8138
14.5464
14.2755
14.1034
13.9571
14.1864
13.9701
13.6101
12.2476
12.3025
12.3092
12.3342
8.0056
7.9740
8.0231
8.0357
2.1202
2.1098
2.1050
2.0939
8.0446
8.0528
8.0416
8.0763
8.0234
8.0377
7.9730
8.1785
8.1064
7.9984
8.0033
7.8440
7.8820
7.8602
7.8314
7.7285
5.4928
5.6172
5.6191
5.6515
5.6845
5.6847
5.7100
4.8505
4.8404
4.8813
4.8796
4.8649
4.8351
4.7966
4.8419
4.8542
4.8513
4.1669
3.7593
3.7728
3.7910
3.7877
3.7572
3.9950
4.0191
4.0609
4.0656
3.2700
3.2339
1.6668
1.6665
1.6634
1.6571
1.6518
1.6477
1.6544
1.6309
1.6363
1.6543
1.6631
1.6527
1.6659
0.3411
0.3392
0.3370
0.3462
0.3482
0.3489
0.3835
0.3812