ประวัติ ศาสตร์ โครนาสวีเดน / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 1.4919 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 โครนาสวีเดน = 0.7691 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / SEK

Date SEK/SVC
0.9033
0.9011
0.9090
0.8993
0.9095
0.9308
0.9256
0.9399
0.9409
0.9326
0.9490
0.9418
0.9512
0.9587
0.9518
0.9236
0.9173
0.9359
0.9364
0.9569
0.9563
0.9627
0.9787
0.9796
0.9773
0.9769
0.9498
0.9548
0.9532
0.9534
0.9475
0.9419
0.9314
0.9252
0.9166
0.9230
0.9199
0.9221
0.9335
0.9296
0.9207
0.9326
0.9293
0.9346
0.9426
0.9325
0.9318
0.9115
0.9148
0.9082
0.9064
0.9112
0.9130
0.9096
0.9203
0.9257
0.9125
0.9214
0.9126
0.9185
0.9203
0.9029
0.8888
0.9077
0.9119
0.9187
0.8947
0.8689
0.8712
0.8672
0.8671
0.8649
0.8311
0.8199
0.8182
0.8011
0.7820
0.7966
0.7953
0.7798
0.7923
0.7928
0.7928
0.8034
0.8030
0.7958
0.7924
0.7984
0.8079
0.8164
0.8214
0.8282
0.8394
0.8446
0.8609
0.8575
0.8597
0.8431
0.8533
0.8567
0.8494
0.8316
0.8299
0.8075
0.8159
0.8250
0.8269
0.8236
0.8353
0.8353
0.8342
0.8400
0.8246
0.8202
0.8069
0.8085
0.8000
0.8044
0.8039
0.8265
0.8095
0.8268
0.8412
0.8548
0.8441
0.8509
0.8416
0.8409
0.8260
0.8370
0.8355
0.8461
0.8546
0.8710
0.8769
0.8560
0.8348
0.8393
0.8397
0.8375
0.8079
0.8013
0.7843
0.7967
0.8009
0.7989
0.7920
0.7906
0.7850
0.7880
0.7958
0.7978
0.7984
0.8105
0.8255
0.8319
0.8401
0.8539
0.8135
0.8063
0.8157
0.8144
0.8088
0.8048
0.8079
0.8286
0.8458
0.8603
0.8450
0.8516
0.8453
0.8255
0.8374
0.8423
0.8459
0.8437
0.8240
0.8412
0.8552
0.8402
0.8409
0.8374
0.8332
0.8422
0.8467
0.8405
0.8299
0.8173
0.8341
0.8067
0.7938
0.7809
0.7855
0.7746
0.7948
0.7718
0.8120
0.8352
0.8113
0.8216
0.8165
0.8459
0.8618
0.8649
0.8584
0.8417
0.8241
0.8470
0.8678
0.8654
0.8588
0.8929
0.8967
0.8908
0.8702
0.8680
0.8831
0.9010
0.9218
0.9088
0.8750
0.9247
0.9264
0.9325
0.9589
0.9378
0.9448
0.9700
0.9614
0.9611
0.9620
0.9565
0.9625
0.9619
0.9656
0.9731
0.9943
1.0197
1.0269
1.0166
1.0102
0.9976
1.0024
1.0051
1.0090
1.0167
1.0224
1.0143
1.0041
1.0115
1.0047
1.0182
1.0145
1.0048
1.0190
1.0231
1.0286
1.0248
1.0517
1.0589
1.0564
1.0523
1.0507
1.0501
1.0389
1.0436
1.0447
1.0206
1.0046
1.0076
1.0279
1.0270
1.0202
1.0390
1.0580
1.0573
1.0429
1.0390
1.0563
1.0423
1.0547
1.0601
1.0573
1.0596
1.0416
1.0417
1.0208
1.0144
1.0142
1.0151
0.9826
1.0008
0.9909
0.9944
0.9840
0.9689
0.9891
0.9979
0.9975
1.0108
0.9958
1.0073
0.9992
0.9999
1.0033
0.9747
0.9520
0.9470
0.9388
0.9361
0.9447
0.9517
0.9330
0.9046
0.9021
0.8861
0.8873
0.8745
0.8730
0.8682
0.8644
0.8710
0.8449
0.8937
0.9250
0.9164
0.8989
0.9029
0.9059
0.9068
0.9091
0.9194
0.9242
0.9308
0.9362
0.9277
0.9337
0.9180
0.9170
0.9074
0.9076
0.9016
0.9095
0.9011
0.9075
0.8913
0.8823
0.8907
0.9017
0.9053
0.9043
0.8896
0.9047
0.9033
0.9155
0.9136
0.9228
0.9290
0.9360
0.9246
0.9388
0.9428
0.9236
0.9293
0.9262
0.9135
0.9054
0.9085
0.9145
0.9199
0.9413
0.9439
0.9442
0.9419
0.9466
0.9481
0.9339
0.9354
0.9402
0.9458
0.9404
0.9605
0.9662
0.9711
0.9780
0.9839
0.9799
0.9659
0.9662
0.9621
0.9710
0.9626
0.9723
0.9559
0.9664
0.9563
0.9721
0.9782
0.9635
0.9780
0.9960
0.9811
0.9658
0.9620
0.9621
0.9562
0.9594
0.9788
0.9990
0.9874
0.9918
1.0034
0.9761
0.9879
0.9921
1.0087
1.0016
0.9918
1.0089
1.0123
0.9909
1.0010
1.0274
1.0396
1.0424
1.0424
1.0687
1.0685
1.0620
1.0590
1.0731
1.0948
1.0865
1.0967
1.1086
1.0901
1.0906
1.0679
1.0672
1.0489
1.0382
1.0309
1.0384
1.0586
1.0354
1.0419
1.0402
1.0467
1.0667
1.0801
1.0774
1.0722
1.0911
1.0997
1.0979
1.0998
1.0932
1.0827
1.0796
1.0742
1.0731
1.0656
1.0530
1.0377
1.0314
1.0031
0.9997
1.0013
1.0099
1.0039
1.0054
0.9874
0.9672
0.9860
0.9841
0.9681
0.9600
0.9726
0.9920
0.9879
0.9747
0.9661
0.9617
0.9756
0.9749
0.9878
0.9867
0.9877
0.9738
0.9647
0.9559
0.9472
0.9296
0.9513
0.9558
0.9472
0.9456
0.9526
0.9666
0.9645
0.9776
0.9895
1.0074
1.0168
1.0206
1.0184
1.0273
1.0174
1.0294
1.0412
1.0307
1.0151
1.0144
1.0084
1.0230
1.0184
1.0363
1.0197
1.0607
1.0608
1.0627
1.0519
1.0501
1.0637
1.0776
1.0896
1.0747
1.0752
1.0721
1.0789
1.0548
1.0635
1.0442
1.0283
1.0256
1.0420
1.0416
1.0377
1.0218
1.0191
1.0229
1.0290
1.0383
1.0394
1.0222
1.0295
1.0245
1.0021
1.0048
1.0070
1.0102
1.0238
1.0292
1.0530
1.0662
1.0471
1.0346
1.0493
1.0568
1.0367
1.0349
1.0487
1.0280
1.0041
1.0116
1.0264
1.0145
1.0313
1.0347
1.0621
1.0729
1.0704
1.0568
1.0215
1.0401
1.0618
1.0559
1.0409
1.0152
1.0064
0.9932
1.0122
1.0199
1.0189
1.0109
1.0337
1.0524
1.0407
1.0388
1.0443
1.0547
1.0477
1.0774
1.0831
1.1027
1.1175
1.1266
1.1493
1.1578
1.1761
1.1730
1.1781
1.1757
1.1801
1.1986
1.2169
1.2235
1.2155
1.2124
1.2252
1.2272
1.2318
1.2515
1.2659
1.2768
1.2721
1.2713
1.2803
1.2776
1.2884
1.2799
1.3065
1.3051
1.3177
1.3119
1.3077
1.3202
1.3286
1.3320
1.3342
1.3352
1.3266
1.3341
1.3388
1.3512
1.3648
1.3750
1.3729
1.3544
1.3429
1.3565
1.3487
1.3374
1.3617
1.3492
1.3445
1.3441
1.3601
1.3311
1.3305
1.3394
1.3328
1.3319
1.3213
1.3321
1.3433
1.3810
1.3664
1.3515
1.3632
1.3602
1.3727
1.3417
1.3246
1.3254
1.3429
1.3445
1.3410
1.3269
1.3527
1.3437
1.3085
1.2865
1.3081
1.3002
1.3538
1.3294
1.3294
1.3168
1.3117
1.3242
1.3396
1.3343
1.3384
1.3665
1.3609
1.3412
1.3510
1.3603
1.3654
1.3609
1.3625
1.3806
1.3641
1.3850
1.3582
1.3414
1.3533
1.3403
1.3440
1.3383
1.3130
1.3069
1.3181
1.3206
1.2946
1.2970
1.3071
1.3082
1.3294
1.3124
1.3170
1.3298
1.3293
1.3288
1.3208
1.3065
1.3299
1.3079
1.3083
1.2991
1.2861
1.2569
1.2357
1.2478
1.2633
1.2376
1.2461
1.2345
1.2131
1.2217
1.2253
1.2467
1.2813
1.2984
1.2946
1.2864
1.2937
1.3199
1.3056
1.2996
1.2851
1.3077
1.3262
1.3164
1.3153
1.2996
1.2923
1.2978
1.2495
1.2632
1.2675
1.2732
1.2671
1.2771
1.2990
1.2598
1.2837
1.3079
1.3275
1.3545
1.3341
1.3157
1.3057
1.2721
1.2781
1.3052
1.3198
1.3613
1.3904
1.3783
1.3498
1.3513
1.3898
1.3813
1.3270
1.3388
1.3941
1.3549
1.3623
1.3783
1.4182
1.4049
1.3744
1.3776
1.3990
1.4553
1.4364
1.3921
1.4005
1.3852
1.3704
1.3911
1.3800
1.3795
1.3788
1.3659
1.3451
1.3495
1.3549
1.3282
1.3080
1.2687
1.3068
1.2815
1.2786
1.2743
1.2758
1.2482
1.2698
1.2725
1.3082
1.3107
1.3321
1.3221
1.3143
1.2952
1.2820
1.2485
1.2227
1.2108
1.1833
1.1824
1.1849
1.2332
1.2274
1.1967
1.1898
1.1641
1.1437
1.1302
1.1379
1.1183
1.0839
1.1171
1.1094
1.1252
1.1681
1.2035
1.2200
1.2148
1.2186
1.2169
1.2062
1.2112
1.2310
1.2321
1.2140
1.2151
1.2057
1.1788
1.2018
1.2107
1.2410
1.2455
1.2368
1.2123
1.2052
1.2309
1.2410
1.2540
1.2716
1.2857
1.2750
1.2446
1.2839
1.2588
1.2544
1.2428
1.2544
1.2663
1.2456
1.2276
1.2257
1.2408
1.1988
1.2106
1.2242
1.1825
1.1287
1.1072
1.1143
1.1328
1.0936
1.1135
1.1137
1.1784
1.1711
1.1192
1.1271
1.0950
1.0724
1.0136
1.0713
1.0939
1.0512
1.0794
1.0368
0.9543
0.9518
1.0007
1.0285
1.0917
1.0444
1.0829
1.0697
1.0875
1.1085
1.1298
1.1203
1.0882
1.0830
1.0596
1.0829
1.1045
1.1245
1.1335
1.0831
1.1762
1.2306
1.2156
1.2931
1.3412
1.2948
1.3095
1.3536
1.3817
1.3769
1.3954
1.4407
1.4573
1.4695
1.4660
1.4574
1.4552
1.4454
1.4485
1.4734
1.4527
1.4795
1.4648
1.4591
1.4479
1.4629
1.4832
1.4741
1.4676
1.4728
1.4290
1.4563
1.4293
1.4208
1.3918
1.3774
1.3489
1.3805
1.3643
1.3425
1.3870
1.3734
1.3594
1.3299
1.3317
1.3678
1.3681
1.4009
1.3825
1.3696
1.3673
1.3702
1.3445
1.3663
1.3487
1.3559
1.3444
1.3076
1.2847
1.2713
1.2746
1.2621
1.2806
1.3093
1.3005
1.3159
1.3179
1.2985
1.2856
1.2733
1.2432
1.2509
1.2654
1.2790
1.2763
1.2845
1.2997
1.3036
1.2913
1.2862
1.2602
1.2485
1.2503
1.2527
1.2401
1.2289
1.2403
1.2433
1.2439
1.2404
1.2473
1.2419
1.2462
1.2534
1.2766
1.2811
1.2650
1.2744
1.2903
1.2694
1.2350
1.2342
1.2155
1.2086
1.1932
1.1839
1.1874
1.1922
1.1997
1.2061
1.1993
1.2065
1.2100
1.2275
1.2087
1.2247
1.2114
1.1936
1.1877
1.2165
1.2159
1.1930
1.1859
1.1938