ประวัติ ศาสตร์ โครนาสวีเดน / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 3.2126 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 โครนาสวีเดน = 0.9186 ลิลันเจนีสวาซิ

ประวัติราคา SZL / SEK

Date SEK/SZL
1.7019
1.6839
1.6814
1.6942
1.7075
1.7205
1.7489
1.7442
1.7551
1.7741
1.7824
1.8061
1.7901
1.7932
1.7846
1.7836
1.7981
1.8098
1.7990
1.8245
1.7368
1.7720
1.7852
1.7975
1.7913
1.7888
1.7883
1.7918
1.7930
1.8177
1.8099
1.8065
1.8069
1.8091
1.8132
1.8058
1.8065
1.8237
1.8367
1.8408
1.8209
1.8354
1.8353
1.8480
1.8687
1.8727
1.8723
1.8313
1.8411
1.8412
1.8632
1.8621
1.8451
1.8587
1.8668
1.8742
1.8826
1.8753
1.8477
1.8822
1.8784
1.8629
1.8616
1.9302
1.9380
1.9652
1.9342
1.9229
1.7969
1.7999
1.7999
1.8075
1.7742
1.7208
1.7230
1.6852
1.6895
1.7031
1.7038
1.7065
1.6327
1.6983
1.6692
1.6432
1.6372
1.6535
1.6334
1.6575
1.6457
1.6342
1.6657
1.6679
1.6817
1.6829
1.6907
1.7088
1.7367
1.7271
1.7457
1.7356
1.7307
1.7332
1.7619
1.6947
1.7024
1.7183
1.7151
1.6992
1.7277
1.7503
1.7873
1.7950
1.7315
1.7074
1.6984
1.7047
1.7168
1.7571
1.7398
1.7527
1.7505
1.7890
1.8126
1.8220
1.8391
1.8755
1.8256
1.8287
1.7881
1.7975
1.8277
1.8055
1.8307
1.8372
1.8441
1.8045
1.8205
1.7987
1.7938
1.7597
1.7303
1.6695
1.7221
1.7365
1.7206
1.7705
1.7324
1.6917
1.7066
1.7057
1.7187
1.7050
1.7332
1.7587
1.7584
1.6834
1.7249
1.7598
1.7484
1.7302
1.7329
1.6937
1.7168
1.7842
1.8168
1.8288
1.8403
1.8085
1.7779
1.7621
1.7608
1.7168
1.7414
1.7717
1.7475
1.7353
1.6385
1.6668
1.6791
1.6424
1.6404
1.6291
1.6244
1.6677
1.6912
1.6634
1.6233
1.6226
1.6519
1.6508
1.6676
1.6370
1.6208
1.6074
1.6322
1.5914
1.6411
1.6357
1.6023
1.5865
1.5879
1.5814
1.6407
1.6280
1.6449
1.6426
1.6008
1.5725
1.5735
1.5830
1.5775
1.5695
1.5850
1.6004
1.6144
1.6061
1.5999
1.6177
1.5750
1.5673
1.5366
1.6269
1.6034
1.6203
1.6991
1.6630
1.6463
1.7061
1.7149
1.7390
1.7065
1.7305
1.7519
1.7556
1.7829
1.7550
1.7269
1.7477
1.8010
1.7133
1.7038
1.7053
1.7206
1.7249
1.7062
1.6670
1.6659
1.6973
1.7469
1.7048
1.6780
1.6795
1.7179
1.6634
1.6830
1.6636
1.6548
1.6678
1.6544
1.6323
1.6612
1.6807
1.6986
1.6838
1.7134
1.6994
1.6952
1.7025
1.6914
1.7236
1.7277
1.7496
1.8098
1.7874
1.7889
1.7440
1.7735
1.7853
1.8382
1.8265
1.8642
1.7678
1.7636
1.7845
1.7871
1.8098
1.7825
1.7819
1.7793
1.7832
1.8261
1.8606
1.8661
1.8796
1.8545
1.8947
1.8941
1.9015
1.9092
1.9328
1.9300
2.0105
2.0234
1.9697
1.8906
1.8578
1.8222
1.8439
1.8464
1.8584
1.8591
1.8283
1.8591
1.8192
1.9002
1.8692
1.8963
1.8841
1.8786
1.7993
1.8761
1.7820
1.7045
1.6961
1.6774
1.6347
1.5561
1.5431
1.5556
1.5427
1.5153
1.5260
1.5137
1.5150
1.5055
1.5078
1.5446
1.5364
1.5277
1.5284
1.5324
1.5360
1.5529
1.4979
1.5310
1.5069
1.5270
1.5483
1.5349
1.5100
1.5212
1.5480
1.5819
1.5851
1.6152
1.5592
1.4990
1.4742
1.4860
1.4953
1.5148
1.5460
1.5631
1.5827
1.5367
1.5100
1.4883
1.4846
1.5127
1.5058
1.5193
1.5093
1.5225
1.5305
1.5488
1.5629
1.5342
1.5233
1.4900
1.5214
1.4717
1.4694
1.5087
1.5372
1.5524
1.5648
1.6100
1.6066
1.5877
1.5806
1.5195
1.5190
1.5589
1.5718
1.5840
1.5850
1.5905
1.6137
1.6400
1.5807
1.6192
1.6758
1.6751
1.6287
1.5765
1.5873
1.5382
1.5017
1.5042
1.5225
1.4995
1.5382
1.5443
1.5312
1.5350
1.5112
1.4369
1.4096
1.4708
1.4220
1.4217
1.4217
1.4459
1.4330
1.4459
1.4122
1.4246
1.4736
1.4368
1.4404
1.4179
1.4583
1.4810
1.5128
1.5154
1.5042
1.5352
1.5211
1.5013
1.5295
1.5219
1.6075
1.6226
1.6627
1.6612
1.7277
1.6864
1.6871
1.6728
1.6458
1.6983
1.6672
1.6552
1.6580
1.6186
1.6290
1.6325
1.6229
1.6389
1.6441
1.6101
1.5795
1.5602
1.5852
1.5544
1.4770
1.4744
1.4711
1.4713
1.4849
1.5176
1.4968
1.5428
1.5179
1.4712
1.4833
1.5357
1.5304
1.4516
1.4414
1.4700
1.4459
1.4371
1.4692
1.4927
1.5101
1.5313
1.5281
1.5313
1.5103
1.5053
1.5250
1.5130
1.4893
1.5222
1.5100
1.5401
1.5744
1.4944
1.4980
1.5596
1.6091
1.6002
1.5899
1.5993
1.6395
1.6981
1.6311
1.6758
1.6260
1.5871
1.5876
1.6196
1.6581
1.6734
1.6885
1.7330
1.8018
1.8119
1.8276
1.8507
1.8877
1.8815
1.8568
1.8414
1.7679
1.7685
1.7965
1.8332
1.8342
1.8649
1.8537
1.8199
1.8131
1.8538
1.8509
1.8907
1.8890
1.8615
1.9179
1.9672
1.9066
1.8420
1.8144
1.7630
1.8534
1.6879
1.6374
1.6090
1.6531
1.6422
1.6166
1.6037
1.5957
1.6274
1.6360
1.6607
1.6114
1.6376
1.6499
1.5712
1.5909
1.5127
1.4529
1.4673
1.4815
1.4399
1.4707
1.4615
1.4814
1.4897
1.5163
1.5034
1.4288
1.4181
1.4413
1.4513
1.4395
1.3952
1.3957
1.3740
1.3794
1.4081
1.4006
1.4318
1.4253
1.4099
1.3851
1.3845
1.3806
1.3901
1.3754
1.4289
1.4252
1.4766
1.4811
1.4885
1.5344
1.5216
1.4815
1.4731
1.4978
1.5159
1.4874
1.5018
1.5380
1.5439
1.5636
1.5565
1.5550
1.5447
1.5153
1.5242
1.5438
1.5490
1.5499
1.5514
1.5435
1.5516
1.5745
1.5769
1.5854
1.5842
1.6150
1.5898
1.5900
1.5607
1.5756
1.5761
1.6081
1.6233
1.5909
1.6027
1.6131
1.6308
1.6927
1.6878
1.6860
1.6762
1.6680
1.6807
1.7143
1.7088
1.7319
1.6720
1.6547
1.6368
1.6242
1.5739
1.5671
1.5876
1.5595
1.5338
1.5312
1.5769
1.5605
1.5515
1.5361
1.5330
1.5608
1.5659
1.5450
1.5051
1.5149
1.5509
1.5783
1.5602
1.5100
1.4947
1.5141
1.5092
1.4877
1.4982
1.4825
1.5034
1.5357
1.5396
1.5182
1.4443
1.4153
1.3810
1.3737
1.3815
1.4143
1.4176
1.4074
1.4155
1.4341
1.4276
1.4249
1.4123
1.3810
1.3959
1.3900
1.4159
1.3993
1.3621
1.3461
1.3170
1.3018
1.3130
1.2875
1.2973
1.3317
1.3385
1.3101
1.2918
1.3028
1.3021
1.3105
1.3095
1.3306
1.2656
1.2585
1.2516
1.2361
1.2546
1.2782
1.2426
1.2144
1.2152
1.2051
1.2109
1.1643
1.1822
1.1784
1.2010
1.1870
1.1871
1.1774
1.1641
1.1563
1.1661
1.1465
1.1504
1.1610
1.1691
1.1632
1.1523
1.1334
1.1235
1.1123
1.1294
1.1597
1.1542
1.1559
1.1259
1.1602
1.1765
1.1553
1.1786
1.1722
1.1872
1.2153
1.2048
1.1931
1.2038
1.2232
1.1854
1.2000
1.2141
1.2261
1.1886
1.1816
1.1354
1.1339
1.1291
1.1043
1.0966
1.1276
1.1331
1.1130
1.0763
1.0611
1.0700
1.0529
1.0342
1.0749
1.0584
1.0553
1.0702
1.0899
1.1121
1.0954
1.1040
1.0747
1.0919
1.1039
1.0878
1.0634
1.0617
1.0769
1.1170
1.0881
1.0833
1.0988
1.1141
1.1199
1.1184
1.1107
1.0716
1.0335
0.9896
0.9868
0.9853
0.9983
0.9970
1.0021
1.0164
1.0151
1.0145
1.0191
1.0445
1.0541
1.0279
1.0306
1.0288
1.0341
1.0182
1.0068
1.0002
0.9884
0.9916
0.9892
1.0175
1.0209
1.0127
1.0360
1.0135
1.0102
0.9808
0.9764
0.9771
0.9625
0.9856
0.9954
0.9719
1.0084
1.0152
1.0284
1.0342
1.0081
1.0081
1.0215
1.0211
1.0413
1.0400
1.0667
1.0659
1.0586
1.0449
1.0408
1.0513
1.0477
1.0407
1.0380
1.0386
1.0489
1.0572
1.0558
1.0596
1.0950
1.0889
1.0832
1.1115
1.0987
1.0582
1.0658
1.0640
1.0670
1.0874
1.0682
1.0793
1.0927
1.1041
1.1193
1.1117
1.0858
1.0470
1.0309
1.0475
1.0171
1.0238
1.0206
1.0268
1.0300
1.0732
1.1147
1.0963
1.0737
1.0504
1.0856
1.0478
1.1066
1.1289
1.1510
1.1695
1.1750
1.1511
1.1270
1.1413
1.1677
1.2043
1.2203
1.2541
1.2228
1.2208
1.1962
1.2285
1.2396
1.2660
1.2570
1.2298
1.2799
1.2778
1.2790
1.2583
1.3904
1.2856
1.2975
1.2015
1.2163
1.2270
1.2092
1.1767
1.1949
1.2165
1.2286
1.2316
1.1889
1.2536
1.2716
1.2813
1.2883
1.3118
1.3224
1.3381
1.3257
1.2661
1.2954
1.2553
1.2776
1.2545
1.2783
1.3168
1.3235
1.3097
1.3539
1.3233
1.3581
1.3116
1.2826
1.2324
1.2038
1.1907
1.1485
1.1042
1.0844
1.0786
1.0813
1.0585
1.0624
1.0374
1.0524
1.0648
1.0920
1.0516
1.0404
1.0289
1.0353
1.0486
1.0515
1.0615
1.0681
1.0891
1.0734
1.0600
1.0425
1.0371
1.0392
1.0423
1.0664
1.0603
1.0265
1.0482
1.0326
1.0386
1.0385
1.0193
1.0384
1.0329
1.0300
1.0226
1.0194
1.0308
1.0515
1.0398
1.0470
1.0292
1.0373
1.0300
1.0632
1.0403
1.0499
1.0107
1.0169
1.0271
1.0222
1.0376
1.0073
1.0308
1.0386
1.0178
1.0225
1.0112
1.0305
1.0533
1.0333
1.0244
1.0225
1.0252
1.0316
1.0445
1.0151
1.0611
1.0307
1.0292
1.0119
1.0080
0.9853
0.9899
0.9742
0.9389
0.9542
0.9530
0.9618
0.9810
0.9839
0.9884
1.0066
0.9362
0.9192