ประวัติ ศาสตร์ โครนาสวีเดน / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 0.4752 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 โครนาสวีเดน = 0.3087 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / SEK

Date SEK/TMT
0.3613
0.3624
0.3612
0.3635
0.3614
0.3637
0.3734
0.3706
0.3759
0.3763
0.3741
0.3806
0.3771
0.3803
0.3841
0.3816
0.3703
0.3660
0.3749
0.3752
0.3828
0.3826
0.3861
0.3914
0.3921
0.3916
0.3868
0.3812
0.3827
0.3824
0.3812
0.3791
0.3769
0.3736
0.3702
0.3665
0.3692
0.3689
0.3700
0.3742
0.3727
0.3680
0.3743
0.3716
0.3750
0.3771
0.3742
0.3740
0.3659
0.3671
0.3642
0.3639
0.3653
0.3667
0.3649
0.3691
0.3713
0.3653
0.3687
0.3661
0.3685
0.3686
0.3616
0.3562
0.3620
0.3647
0.3675
0.3589
0.3474
0.3485
0.3476
0.3468
0.3458
0.3329
0.3290
0.3272
0.3206
0.3157
0.3186
0.3188
0.3127
0.3166
0.3182
0.3176
0.3225
0.3216
0.3194
0.3178
0.3212
0.3240
0.3273
0.3297
0.3313
0.3367
0.3390
0.3449
0.3432
0.3437
0.3381
0.3413
0.3436
0.3398
0.3335
0.3331
0.3275
0.3272
0.3310
0.3307
0.3294
0.3350
0.3352
0.3349
0.3372
0.3308
0.3277
0.3238
0.3243
0.3209
0.3215
0.3217
0.3324
0.3244
0.3308
0.3361
0.3418
0.3385
0.3404
0.3367
0.3364
0.3310
0.3359
0.3343
0.3388
0.3430
0.3484
0.3501
0.3434
0.3336
0.3356
0.3368
0.3361
0.3229
0.3214
0.3140
0.3188
0.3212
0.3205
0.3166
0.3173
0.3145
0.3156
0.3190
0.3199
0.3205
0.3250
0.3304
0.3335
0.3363
0.3417
0.3253
0.3238
0.3273
0.3258
0.3235
0.3225
0.3232
0.3322
0.3382
0.3441
0.3397
0.3427
0.3390
0.3309
0.3350
0.3379
0.3393
0.3377
0.3297
0.3376
0.3428
0.3370
0.3364
0.3349
0.3335
0.3378
0.3394
0.3344
0.3326
0.3268
0.3335
0.3236
0.3173
0.3148
0.3142
0.3099
0.3180
0.3098
0.3260
0.3340
0.3245
0.3294
0.3276
0.3384
0.3450
0.3458
0.3436
0.3369
0.3292
0.3390
0.3480
0.3460
0.3443
0.3582
0.3588
0.3568
0.3490
0.3469
0.3541
0.3614
0.3698
0.3649
0.3506
0.3703
0.3716
0.3729
0.3836
0.3750
0.3789
0.3880
0.3857
0.3843
0.3844
0.3837
0.3849
0.3849
0.3862
0.3903
0.3987
0.4093
0.4108
0.4078
0.4341
0.4001
0.4010
0.4031
0.4047
0.4067
0.4101
0.4069
0.4027
0.4046
0.4020
0.4084
0.4057
0.3911
0.4089
0.4105
0.4124
0.4112
0.4206
0.4248
0.4225
0.4221
0.4214
0.4211
0.4156
0.4186
0.4170
0.4094
0.4034
0.4028
0.4112
0.4110
0.4079
0.4155
0.4232
0.4239
0.4183
0.4157
0.4225
0.4169
0.4229
0.4255
0.4229
0.4241
0.4165
0.4177
0.4094
0.4056
0.4074
0.4070
0.3941
0.4015
0.3964
0.3977
0.3948
0.3887
0.3955
0.3991
0.4001
0.4058
0.3994
0.4029
0.4009
0.4014
0.4024
0.3914
0.3808
0.3788
0.3763
0.3744
0.3788
0.3818
0.3744
0.3628
0.3618
0.3554
0.3550
0.3507
0.3492
0.3503
0.3468
0.3494
0.3398
0.3588
0.3697
0.3668
0.3596
0.3612
0.3634
0.3638
0.3636
0.3688
0.3707
0.3732
0.3755
0.3711
0.3735
0.3672
0.3667
0.3630
0.3630
0.3620
0.3649
0.3605
0.3630
0.3574
0.3541
0.3555
0.3605
0.3633
0.3624
0.3570
0.3618
0.3613
0.3661
0.3666
0.3700
0.3716
0.3754
0.3709
0.3750
0.3773
0.3694
0.3717
0.3716
0.3664
0.3621
0.3644
0.3669
0.3691
0.3773
0.3776
0.3787
0.3778
0.3788
0.3792
0.3745
0.3745
0.3760
0.3783
0.3772
0.3842
0.3866
0.3883
0.3912
0.3947
0.3918
0.3873
0.3875
0.3861
0.3883
0.3851
0.3900
0.3836
0.3875
0.3836
0.3900
0.3922
0.3864
0.3924
0.3990
0.3923
0.3867
0.3853
0.3855
0.3826
0.3848
0.3927
0.4009
0.3961
0.3980
0.4015
0.3915
0.3957
0.3968
0.4037
0.3998
0.3977
0.4034
0.4051
0.3975
0.4002
0.4121
0.4159
0.4198
0.4166
0.4284
0.4299
0.4248
0.4236
0.4304
0.4379
0.4356
0.4397
0.4449
0.4373
0.4379
0.4265
0.4290
0.4215
0.4149
0.4117
0.4168
0.4228
0.4127
0.4173
0.4169
0.4203
0.4269
0.4319
0.4308
0.4284
0.4355
0.4410
0.4383
0.4394
0.4400
0.4292
0.4250
0.4308
0.4344
0.4272
0.4218
0.4165
0.4137
0.4025
0.4001
0.4007
0.4056
0.4020
0.4037
0.3949
0.3965
0.3959
0.3935
0.3884
0.3858
0.3904
0.3976
0.3949
0.3904
0.3876
0.3868
0.3932
0.3933
0.3962
0.3953
0.3933
0.3934
0.3864
0.3855
0.3799
0.3738
0.3804
0.3810
0.3799
0.3810
0.3916
0.3925
0.3922
0.3992
0.4021
0.4071
0.4082
0.4086
0.4080
0.4104
0.4094
0.4121
0.4149
0.4134
0.4093
0.4062
0.4057
0.4055
0.4083
0.4148
0.4239
0.4258
0.4225
0.4219
0.4204
0.4263
0.4328
0.4340
0.4314
0.4300
0.4284
0.4325
0.4234
0.4240
0.4164
0.4105
0.4116
0.4168
0.4158
0.4137
0.4102
0.4084
0.4096
0.4107
0.4165
0.4156
0.4096
0.4113
0.4121
0.4009
0.4031
0.4028
0.4029
0.4104
0.4117
0.4217
0.4277
0.4200
0.4142
0.4198
0.4242
0.4143
0.4136
0.4227
0.4107
0.4022
0.4050
0.4104
0.4042
0.4114
0.4136
0.4226
0.4300
0.4268
0.4208
0.4084
0.4162
0.4252
0.4220
0.4177
0.4063
0.4027
0.3970
0.4089
0.4063
0.4109
0.4036
0.4127
0.4198
0.4164
0.3385
0.3403
0.3432
0.3425
0.3505
0.3530
0.3595
0.3632
0.3662
0.3742
0.3775
0.3830
0.3825
0.3838
0.3837
0.3843
0.3913
0.3970
0.3988
0.3959
0.3938
0.3985
0.4003
0.4010
0.4072
0.4109
0.4159
0.4144
0.4141
0.4171
0.4162
0.4197
0.4170
0.4259
0.4253
0.4298
0.4272
0.4261
0.4301
0.4328
0.4339
0.4356
0.4348
0.4312
0.4345
0.4363
0.4401
0.4451
0.4486
0.4474
0.4411
0.4377
0.4419
0.4395
0.4354
0.4436
0.4395
0.4385
0.4376
0.4427
0.4338
0.4334
0.4367
0.4347
0.4341
0.4308
0.4343
0.4381
0.4498
0.4451
0.4402
0.4439
0.4436
0.4469
0.4376
0.4334
0.4318
0.4382
0.4380
0.4374
0.4324
0.4404
0.4371
0.4270
0.4190
0.4272
0.4231
0.4410
0.4327
0.4343
0.4293
0.4279
0.4313
0.4361
0.4356
0.4362
0.4451
0.4433
0.4374
0.4378
0.4438
0.4458
0.4442
0.4413
0.4499
0.4448
0.4505
0.4429
0.4367
0.4415
0.4383
0.4380
0.4355
0.4285
0.4263
0.4298
0.4308
0.4223
0.4226
0.4256
0.4266
0.4329
0.4273
0.4295
0.4330
0.4337
0.4332
0.4299
0.4259
0.4329
0.4266
0.4261
0.4239
0.4189
0.4106
0.4053
0.4063
0.4111
0.4027
0.4068
0.4029
0.3959
0.3988
0.4000
0.4063
0.4177
0.4232
0.4220
0.4190
0.4217
0.4301
0.4252
0.4234
0.4183
0.4261
0.4318
0.4305
0.4276
0.4223
0.4204
0.4221
0.4071
0.4118
0.4130
0.4148
0.4128
0.4157
0.4235
0.4102
0.4181
0.4262
0.4324
0.4414
0.4346
0.4287
0.4267
0.4240
0.4206
0.4251
0.4298
0.4433
0.4529
0.4489
0.4422
0.4399
0.4528
0.4498
0.4565
0.4596
0.4641
0.4606
0.4620
0.4634
0.4691
0.4752
0.4731
0.4702
0.4692
0.4736
0.4509
0.4464
0.4441
0.4455
0.4471
0.4255
0.4270
0.4246
0.4302
0.4315
0.4320
0.4298
0.4272
0.4225
0.4242
0.4244
0.4226