ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /SEK ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 3.2398 โครนาสวีเดน

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 2.1044 โครนาสวีเดน

ประวัติราคา SEK / TMT

Date TMT/SEK
2.7678
2.7596
2.7683
2.7508
2.7672
2.7497
2.6783
2.6985
2.6606
2.6571
2.6727
2.6272
2.6517
2.6298
2.6035
2.6203
2.7008
2.7325
2.6671
2.6655
2.6126
2.6135
2.5902
2.5552
2.5506
2.5536
2.5853
2.6234
2.6132
2.6151
2.6234
2.6379
2.6534
2.6767
2.7011
2.7286
2.7084
2.7110
2.7030
2.6721
2.6832
2.7173
2.6719
2.6914
2.6665
2.6515
2.6725
2.6740
2.7333
2.7240
2.7460
2.7478
2.7372
2.7270
2.7406
2.7093
2.6931
2.7377
2.7121
2.7315
2.7135
2.7129
2.7652
2.8075
2.7622
2.7422
2.7212
2.7862
2.8785
2.8694
2.8769
2.8839
2.8919
3.0041
3.0399
3.0558
3.1189
3.1678
3.1385
3.1363
3.1977
3.1581
3.1423
3.1482
3.1009
3.1091
3.1311
3.1466
3.1129
3.0863
3.0553
3.0332
3.0181
2.9703
2.9500
2.8991
2.9134
2.9095
2.9577
2.9296
2.9101
2.9433
2.9984
3.0021
3.0530
3.0563
3.0211
3.0242
3.0355
2.9847
2.9835
2.9861
2.9658
3.0234
3.0511
3.0880
3.0836
3.1158
3.1105
3.1083
3.0080
3.0826
3.0234
2.9755
2.9254
2.9542
2.9373
2.9700
2.9725
3.0216
2.9768
2.9913
2.9518
2.9154
2.8703
2.8561
2.9119
2.9973
2.9800
2.9694
2.9753
3.0968
3.1118
3.1852
3.1366
3.1134
3.1196
3.1586
3.1520
3.1797
3.1681
3.1348
3.1256
3.1202
3.0774
3.0264
2.9985
2.9739
2.9270
3.0739
3.0887
3.0552
3.0694
3.0915
3.1008
3.0939
3.0099
2.9565
2.9062
2.9442
2.9182
2.9502
3.0222
2.9853
2.9597
2.9476
2.9613
3.0328
2.9625
2.9168
2.9673
2.9724
2.9856
2.9988
2.9599
2.9465
2.9906
3.0063
3.0601
2.9987
3.0904
3.1513
3.1767
3.1832
3.2269
3.1447
3.2279
3.0676
2.9940
3.0813
3.0354
3.0523
2.9550
2.8987
2.8918
2.9101
2.9687
3.0376
2.9497
2.8734
2.8904
2.9041
2.7919
2.7868
2.8029
2.8657
2.8829
2.8237
2.7668
2.7044
2.7403
2.8520
2.7007
2.6909
2.6819
2.6069
2.6664
2.6389
2.5771
2.5930
2.6024
2.6011
2.6059
2.5979
2.5984
2.5893
2.5621
2.5083
2.4434
2.4341
2.4523
2.3036
2.4993
2.4939
2.4808
2.4709
2.4589
2.4382
2.4579
2.4831
2.4717
2.4878
2.4484
2.4646
2.5568
2.4457
2.4363
2.4251
2.4322
2.3777
2.3541
2.3668
2.3693
2.3729
2.3745
2.4063
2.3891
2.3982
2.4429
2.4790
2.4825
2.4321
2.4332
2.4516
2.4065
2.3630
2.3590
2.3904
2.4054
2.3670
2.3988
2.3646
2.3503
2.3648
2.3578
2.4008
2.3940
2.4426
2.4653
2.4546
2.4571
2.5376
2.4908
2.5229
2.5146
2.5329
2.5728
2.5288
2.5055
2.4993
2.4643
2.5039
2.4821
2.4946
2.4913
2.4851
2.5552
2.6261
2.6400
2.6575
2.6708
2.6397
2.6192
2.6711
2.7563
2.7641
2.8137
2.8172
2.8518
2.8640
2.8550
2.8838
2.8618
2.9433
2.7874
2.7049
2.7262
2.7810
2.7684
2.7520
2.7488
2.7505
2.7113
2.6973
2.6793
2.6631
2.6950
2.6773
2.7234
2.7268
2.7549
2.7545
2.7623
2.7406
2.7738
2.7546
2.7978
2.8242
2.8126
2.7742
2.7528
2.7596
2.8011
2.7640
2.7675
2.7313
2.7281
2.7029
2.6911
2.6637
2.6961
2.6664
2.6507
2.7072
2.6902
2.6913
2.7289
2.7615
2.7443
2.7257
2.7096
2.6506
2.6481
2.6405
2.6468
2.6399
2.6371
2.6700
2.6700
2.6594
2.6435
2.6511
2.6028
2.5870
2.5756
2.5559
2.5335
2.5525
2.5822
2.5804
2.5902
2.5754
2.5969
2.5641
2.6069
2.5807
2.6068
2.5641
2.5494
2.5878
2.5486
2.5060
2.5490
2.5863
2.5951
2.5940
2.6136
2.5989
2.5465
2.4941
2.5247
2.5128
2.4908
2.5540
2.5273
2.5200
2.4772
2.5015
2.5143
2.4787
2.4685
2.5155
2.4990
2.4269
2.4043
2.3819
2.4005
2.3342
2.3262
2.3538
2.3606
2.3233
2.2834
2.2958
2.2740
2.2476
2.2870
2.2838
2.3444
2.3310
2.3727
2.4101
2.4289
2.3992
2.3654
2.4232
2.3966
2.3989
2.3791
2.3426
2.3153
2.3213
2.3344
2.2964
2.2673
2.2818
2.2758
2.2729
2.3301
2.3531
2.3212
2.3020
2.3411
2.3709
2.4009
2.4172
2.4843
2.4994
2.4959
2.4654
2.4878
2.4771
2.5322
2.5222
2.5261
2.5410
2.5746
2.5918
2.5618
2.5149
2.5325
2.5612
2.5797
2.5851
2.5434
2.5424
2.5238
2.5298
2.5427
2.5420
2.5879
2.5943
2.6324
2.6753
2.6290
2.6247
2.6320
2.6244
2.5534
2.5477
2.5498
2.5051
2.4870
2.4565
2.4497
2.4471
2.4508
2.4364
2.4425
2.4267
2.4102
2.4192
2.4433
2.4621
2.4651
2.4661
2.4491
2.4107
2.3592
2.3487
2.3669
2.3702
2.3787
2.3460
2.3104
2.3043
2.3178
2.3258
2.3343
2.3120
2.3618
2.3583
2.4014
2.4358
2.4293
2.3991
2.4051
2.4170
2.4380
2.4485
2.4415
2.4350
2.4008
2.4062
2.4413
2.4311
2.4268
2.4945
2.4805
2.4824
2.4820
2.4366
2.4289
2.3713
2.3382
2.3808
2.4145
2.3824
2.3573
2.4135
2.4179
2.3655
2.4346
2.4863
2.4692
2.4367
2.4740
2.4305
2.4180
2.3664
2.3255
2.3432
2.3766
2.4483
2.4029
2.3516
2.3694
2.3940
2.4609
2.4831
2.5191
2.4454
2.4611
2.4340
2.4776
2.4232
2.3819
2.4015
2.9544
2.9386
2.9137
2.9200
2.8534
2.8325
2.7820
2.7535
2.7308
2.6725
2.6487
2.6107
2.6144
2.6058
2.6060
2.6020
2.5557
2.5192
2.5078
2.5261
2.5395
2.5095
2.4983
2.4937
2.4561
2.4336
2.4045
2.4134
2.4146
2.3976
2.4025
2.3828
2.3980
2.3481
2.3515
2.3266
2.3407
2.3467
2.3252
2.3106
2.3049
2.2956
2.2999
2.3190
2.3013
2.2919
2.2720
2.2468
2.2293
2.2353
2.2671
2.2849
2.2631
2.2753
2.2967
2.2545
2.2754
2.2806
2.2850
2.2590
2.3050
2.3076
2.2900
2.3004
2.3037
2.3211
2.3026
2.2827
2.2230
2.2467
2.2718
2.2527
2.2540
2.2378
2.2853
2.3071
2.3157
2.2821
2.2833
2.2865
2.3125
2.2708
2.2879
2.3419
2.3867
2.3408
2.3633
2.2677
2.3109
2.3027
2.3295
2.3369
2.3185
2.2929
2.2957
2.2925
2.2466
2.2557
2.2864
2.2839
2.2532
2.2434
2.2512
2.2663
2.2225
2.2484
2.2199
2.2580
2.2897
2.2651
2.2816
2.2830
2.2960
2.3338
2.3457
2.3269
2.3213
2.3679
2.3661
2.3497
2.3441
2.3102
2.3403
2.3283
2.3096
2.3057
2.3085
2.3262
2.3479
2.3102
2.3440
2.3468
2.3590
2.3871
2.4354
2.4674
2.4611
2.4323
2.4834
2.4584
2.4823
2.5258
2.5074
2.5000
2.4614
2.3942
2.3631
2.3698
2.3864
2.3713
2.3250
2.3520
2.3618
2.3907
2.3466
2.3158
2.3228
2.3388
2.3682
2.3788
2.3689
2.4563
2.4286
2.4214
2.4108
2.4226
2.4056
2.3615
2.4376
2.3917
2.3463
2.3125
2.2653
2.3008
2.3327
2.3435
2.3582
2.3777
2.3524
2.3264
2.2560
2.2078
2.2277
2.2614
2.2733
2.2083
2.2234
2.1906
2.1759
2.1545
2.1713
2.1643
2.1578
2.1317
2.1044
2.1135
2.1267
2.1313
2.1116
2.2178
2.2399
2.2515
2.2449
2.2365
2.3499
2.3422
2.3554
2.3245
2.3178
2.3148
2.3265
2.3407
2.3667
2.3573
2.3562
2.3665