ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ฟรังก์อันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 4.7512 ฟรังก์อันดอร์รา
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 3.9890 ฟรังก์อันดอร์รา
| Date | SGD/ADF |
|---|---|
| 4.4511 | |
| 4.4517 | |
| 4.4381 | |
| 4.4434 | |
| 4.4376 | |
| 4.4113 | |
| 4.4145 | |
| 4.4100 | |
| 4.4126 | |
| 4.4025 | |
| 4.3875 | |
| 4.3937 | |
| 4.3924 | |
| 4.3826 | |
| 4.3825 | |
| 4.4230 | |
| 4.4312 | |
| 4.4307 | |
| 4.4623 | |
| 4.4280 | |
| 4.4075 | |
| 4.3923 | |
| 4.3846 | |
| 4.3529 | |
| 4.3718 | |
| 4.3474 | |
| 4.3847 | |
| 4.3730 | |
| 4.3646 | |
| 4.3341 | |
| 4.3287 | |
| 4.3277 | |
| 4.3426 | |
| 4.3587 | |
| 4.3635 | |
| 4.3432 | |
| 4.3570 | |
| 4.3639 | |
| 4.3434 | |
| 4.3545 | |
| 4.3648 | |
| 4.3385 | |
| 4.3356 | |
| 4.3356 | |
| 4.3551 | |
| 4.3455 | |
| 4.3618 | |
| 4.3918 | |
| 4.3763 | |
| 4.3883 | |
| 4.3998 | |
| 4.3971 | |
| 4.3799 | |
| 4.3843 | |
| 4.3701 | |
| 4.3793 | |
| 4.4086 | |
| 4.4324 | |
| 4.4650 | |
| 4.4576 | |
| 4.4861 | |
| 4.5091 | |
| 4.5281 | |
| 4.4935 | |
| 4.3916 | |
| 4.3660 | |
| 4.3951 | |
| 4.4436 | |
| 4.5139 | |
| 4.5352 | |
| 4.5161 | |
| 4.5395 | |
| 4.6462 | |
| 4.6819 | |
| 4.6637 | |
| 4.6956 | |
| 4.6698 | |
| 4.6571 | |
| 4.6452 | |
| 4.6708 | |
| 4.6323 | |
| 4.6370 | |
| 4.6447 | |
| 4.6228 | |
| 4.6364 | |
| 4.6446 | |
| 4.6512 | |
| 4.6258 | |
| 4.6149 | |
| 4.5708 | |
| 4.5851 | |
| 4.6063 | |
| 4.5966 | |
| 4.5840 | |
| 4.5833 | |
| 4.5733 | |
| 4.5488 | |
| 4.5515 | |
| 4.5338 | |
| 4.5057 | |
| 4.5237 | |
| 4.5301 | |
| 4.5196 | |
| 4.5142 | |
| 4.4756 | |
| 4.4794 | |
| 4.4878 | |
| 4.4995 | |
| 4.5176 | |
| 4.5195 | |
| 4.5051 | |
| 4.4698 | |
| 4.4784 | |
| 4.4826 | |
| 4.4922 | |
| 4.5083 | |
| 4.5009 | |
| 4.5201 | |
| 4.5290 | |
| 4.4816 | |
| 4.5162 | |
| 4.4972 | |
| 4.5044 | |
| 4.5111 | |
| 4.4984 | |
| 4.4971 | |
| 4.5213 | |
| 4.5280 | |
| 4.5335 | |
| 4.5192 | |
| 4.4922 | |
| 4.4926 | |
| 4.5086 | |
| 4.5031 | |
| 4.4926 | |
| 4.5079 | |
| 4.5340 | |
| 4.5247 | |
| 4.4791 | |
| 4.4807 | |
| 4.5107 | |
| 4.5290 | |
| 4.5282 | |
| 4.4976 | |
| 4.5416 | |
| 4.5457 | |
| 4.5570 | |
| 4.5328 | |
| 4.4996 | |
| 4.4856 | |
| 4.4839 | |
| 4.4711 | |
| 4.4347 | |
| 4.4359 | |
| 4.4456 | |
| 4.4856 | |
| 4.4517 | |
| 4.4153 | |
| 4.4338 | |
| 4.4502 | |
| 4.4419 | |
| 4.4785 | |
| 4.5364 | |
| 4.5381 | |
| 4.5246 | |
| 4.5070 | |
| 4.5146 | |
| 4.5006 | |
| 4.4729 | |
| 4.4509 | |
| 4.5004 | |
| 4.5397 | |
| 4.5629 | |
| 4.5902 | |
| 4.5968 | |
| 4.6032 | |
| 4.6044 | |
| 4.5990 | |
| 4.5765 | |
| 4.5883 | |
| 4.5936 | |
| 4.5819 | |
| 4.5766 | |
| 4.5570 | |
| 4.5938 | |
| 4.6072 | |
| 4.5982 | |
| 4.6329 | |
| 4.6298 | |
| 4.6717 | |
| 4.6887 | |
| 4.6695 | |
| 4.6883 | |
| 4.7001 | |
| 4.6638 | |
| 4.7469 | |
| 4.6465 | |
| 4.6393 | |
| 4.7013 | |
| 4.6958 | |
| 4.7230 | |
| 4.6825 | |
| 4.6666 | |
| 4.6427 | |
| 4.6290 | |
| 4.6268 | |
| 4.6468 | |
| 4.5049 | |
| 4.4751 | |
| 4.4916 | |
| 4.5180 | |
| 4.4563 | |
| 4.4544 | |
| 4.4669 | |
| 4.5183 | |
| 4.4676 | |
| 4.5042 | |
| 4.4570 | |
| 4.3822 | |
| 4.3876 | |
| 4.4315 | |
| 4.3135 | |
| 4.3056 | |
| 4.3072 | |
| 4.2667 | |
| 4.3219 | |
| 4.3057 | |
| 4.2633 | |
| 4.2700 | |
| 4.2890 | |
| 4.2693 | |
| 4.2544 | |
| 4.2485 | |
| 4.2463 | |
| 4.2447 | |
| 4.2760 | |
| 4.2617 | |
| 4.2012 | |
| 4.1937 | |
| 4.1940 | |
| 4.1865 | |
| 4.1888 | |
| 4.1600 | |
| 4.1415 | |
| 4.1370 | |
| 4.1379 | |
| 4.1171 | |
| 4.1331 | |
| 4.1169 | |
| 4.1089 | |
| 4.1175 | |
| 4.0826 | |
| 4.0927 | |
| 4.0777 | |
| 4.0902 | |
| 4.1102 | |
| 4.0955 | |
| 4.0987 | |
| 4.0784 | |
| 4.0671 | |
| 4.0600 | |
| 4.0432 | |
| 4.0414 | |
| 4.0739 | |
| 4.0910 | |
| 4.0956 | |
| 4.0964 | |
| 4.1082 | |
| 4.1397 | |
| 4.1345 | |
| 4.1025 | |
| 4.0987 | |
| 4.1008 | |
| 4.0809 | |
| 4.0886 | |
| 4.0841 | |
| 4.0806 | |
| 4.0699 | |
| 4.0814 | |
| 4.0550 | |
| 4.0543 | |
| 4.0352 | |
| 4.0222 | |
| 4.0475 | |
| 4.0523 | |
| 4.1014 | |
| 4.1221 | |
| 4.1109 | |
| 4.1172 | |
| 4.1290 | |
| 4.0797 | |
| 4.1028 | |
| 4.0920 | |
| 4.0917 | |
| 4.0967 | |
| 4.0944 | |
| 4.0505 | |
| 4.0608 | |
| 4.0390 | |
| 4.0587 | |
| 4.0383 | |
| 4.0685 | |
| 4.0523 | |
| 4.0443 | |
| 4.1235 | |
| 4.1576 | |
| 4.1652 | |
| 4.1860 | |
| 4.1815 | |
| 4.1648 | |
| 4.1813 | |
| 4.1866 | |
| 4.2250 | |
| 4.2375 | |
| 4.2813 | |
| 4.2483 | |
| 4.2670 | |
| 4.2482 | |
| 4.2456 | |
| 4.2431 | |
| 4.1761 | |
| 4.1831 | |
| 4.1300 | |
| 4.1521 | |
| 4.2394 | |
| 4.3221 | |
| 4.3558 | |
| 4.3285 | |
| 4.3273 | |
| 4.3846 | |
| 4.3894 | |
| 4.3741 | |
| 4.3430 | |
| 4.3432 | |
| 4.3627 | |
| 4.3447 | |
| 4.3597 | |
| 4.3331 | |
| 4.3645 | |
| 4.3538 | |
| 4.3693 | |
| 4.3395 | |
| 4.3384 | |
| 4.3211 | |
| 4.3455 | |
| 4.3276 | |
| 4.3541 | |
| 4.3314 | |
| 4.3334 | |
| 4.3013 | |
| 4.2994 | |
| 4.2553 | |
| 4.2669 | |
| 4.2146 | |
| 4.2120 | |
| 4.2961 | |
| 4.3002 | |
| 4.2953 | |
| 4.3008 | |
| 4.2861 | |
| 4.2519 | |
| 4.2636 | |
| 4.2436 | |
| 4.2681 | |
| 4.2613 | |
| 4.2705 | |
| 4.2625 | |
| 4.2948 | |
| 4.3083 | |
| 4.2956 | |
| 4.2896 | |
| 4.3012 | |
| 4.3194 | |
| 4.2945 | |
| 4.2819 | |
| 4.2920 | |
| 4.2715 | |
| 4.2779 | |
| 4.2744 | |
| 4.2748 | |
| 4.2395 | |
| 4.2414 | |
| 4.2451 | |
| 4.2246 | |
| 4.2153 | |
| 4.1886 | |
| 4.1885 | |
| 4.2103 | |
| 4.2036 | |
| 4.2276 | |
| 4.2100 | |
| 4.1750 | |
| 4.2203 | |
| 4.1824 | |
| 4.1676 | |
| 4.1449 | |
| 4.1156 | |
| 4.1232 | |
| 4.1301 | |
| 4.0855 | |
| 4.0879 | |
| 4.1023 | |
| 4.1169 | |
| 4.1215 | |
| 4.1697 | |
| 4.1797 | |
| 4.1472 | |
| 4.1164 | |
| 4.1082 | |
| 4.1138 | |
| 4.1162 | |
| 4.1158 | |
| 4.1163 | |
| 4.1740 | |
| 4.1707 | |
| 4.1950 | |
| 4.2010 | |
| 4.1511 | |
| 4.1154 | |
| 4.1181 | |
| 4.0951 | |
| 4.0532 | |
| 4.0435 | |
| 4.0590 | |
| 4.0638 | |
| 4.0251 | |
| 4.0388 | |
| 4.0509 | |
| 4.0464 | |
| 4.0245 | |
| 4.0307 | |
| 4.0109 | |
| 4.0432 | |
| 4.0559 | |
| 4.0436 | |
| 4.1138 | |
| 4.0833 | |
| 4.1116 | |
| 4.1276 | |
| 4.1219 | |
| 4.1026 | |
| 4.0925 | |
| 4.1182 | |
| 4.1279 | |
| 4.0996 | |
| 4.1109 | |
| 4.0980 | |
| 4.1052 | |
| 4.0955 | |
| 4.0706 | |
| 4.0742 | |
| 4.0640 | |
| 4.0455 | |
| 4.0806 | |
| 4.0856 | |
| 4.0803 | |
| 4.0929 | |
| 4.1370 | |
| 4.1713 | |
| 4.1559 | |
| 4.1738 | |
| 4.2243 | |
| 4.2420 | |
| 4.2312 | |
| 4.2179 | |
| 4.2488 | |
| 4.2098 | |
| 4.2747 | |
| 4.2708 | |
| 4.3070 | |
| 4.3343 | |
| 4.4092 | |
| 4.4080 | |
| 4.4027 | |
| 4.3332 | |
| 4.3760 | |
| 4.3524 | |
| 4.3897 | |
| 4.4128 | |
| 4.3600 | |
| 4.3470 | |
| 4.3303 | |
| 4.3141 | |
| 4.3014 | |
| 4.3286 | |
| 4.3175 | |
| 4.3266 | |
| 4.3383 | |
| 4.3522 | |
| 4.3323 | |
| 4.2997 | |
| 4.3409 | |
| 4.3375 | |
| 4.3175 | |
| 4.2736 | |
| 4.2977 | |
| 4.3289 | |
| 4.2935 | |
| 4.2820 | |
| 4.2870 | |
| 4.2859 | |
| 4.3087 | |
| 4.3045 | |
| 4.3358 | |
| 4.3132 | |
| 4.2898 | |
| 4.3672 | |
| 4.3950 | |
| 4.3783 | |
| 4.3818 | |
| 4.3925 | |
| 4.4022 | |
| 4.3774 | |
| 4.3730 | |
| 4.3073 | |
| 4.2852 | |
| 4.2682 | |
| 4.2721 | |
| 4.2359 | |
| 4.2114 | |
| 4.2257 | |
| 4.2801 | |
| 4.3122 | |
| 4.2726 | |
| 4.2717 | |
| 4.2622 | |
| 4.2926 | |
| 4.2897 | |
| 4.2854 | |
| 4.3270 | |
| 4.2520 | |
| 4.1963 | |
| 4.1659 | |
| 4.1794 | |
| 4.2208 | |
| 4.2450 | |
| 4.1753 | |
| 4.1906 | |
| 4.2566 | |
| 4.2609 | |
| 4.2776 | |
| 4.2459 | |
| 4.3097 | |
| 4.3911 | |
| 4.3456 | |
| 4.2871 |