ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /ARS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 1 156.3116 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 1.9246 เปโซอาร์เจนตินา

ประวัติราคา ARS / SGD

Date SGD/ARS
1 147.6206
1 145.6590
1 150.1401
1 145.9180
1 129.8015
1 114.3055
1 122.2685
1 116.3282
1 096.6338
1 091.9823
1 097.7486
1 097.7863
1 111.9459
1 083.9497
1 065.0730
1 078.7421
1 082.1512
1 095.3745
1 092.3469
1 110.1661
1 095.4390
1 081.2698
1 108.2785
1 118.9372
1 141.7803
1 131.4445
1 117.2660
1 141.4638
1 145.6327
1 133.3228
1 127.0919
1 115.2991
1 105.4942
1 119.3743
1 091.5930
1 064.3978
1 090.0885
1 134.3037
1 105.1084
1 126.4754
1 037.8486
1 107.2919
1 052.9363
1 100.1408
1 144.9372
1 109.4196
1 072.4459
1 056.7484
1 006.3448
1 026.8064
1 054.9075
1 005.8856
994.8386
997.2396
986.7623
947.8055
913.1937
922.9693
921.8643
918.9228
890.6648
879.0720
865.8337
931.4495
899.7362
861.3180
908.7151
795.1455
798.8343
798.0614
802.4538
799.1709
790.0269
791.5563
789.7222
778.7036
774.5093
777.8022
771.5987
759.7072
758.7320
758.3928
755.6858
756.9135
757.7096
752.0870
746.2473
745.9945
749.0748
752.2350
746.7112
746.7786
749.1941
747.5506
753.7381
747.7045
741.2953
733.3870
728.8882
728.2687
721.1180
709.0144
705.2833
693.7306
687.7883
686.2674
679.6256
672.7121
671.6848
667.8379
666.5458
666.3046
662.5605
659.5708
653.5149
651.5643
644.5676
640.4224
636.9381
641.3734
636.9964
636.1811
636.3458
637.6363
628.3452
625.3238
621.4650
618.1180
615.4445
615.9897
611.9804
612.9802
612.5211
614.3586
606.7894
602.5097
272.2297
270.9668
268.6549
264.5143
257.5123
259.0647
256.4418
256.0959
255.8076
256.6045
254.8171
256.1868
256.6936
257.2175
258.1735
258.2478
257.7774
258.1187
211.1724
207.0099
203.4890
201.7965
195.3124
190.9763
187.9506
185.9485
183.6320
179.6925
175.9493
174.0551
172.6135
171.7519
166.3130
165.2273
162.1842
148.9159
148.2019
146.1061
144.5564
144.3294
142.4290
141.9306
139.8383
138.0061
135.3621
132.8721
129.2541
128.0010
126.4581
124.7073
120.8112
118.0872
117.8309
113.6870
110.8811
108.8236
107.2881
103.8062
103.6495
101.4741
102.5557
101.9308
99.9534
99.1159
97.7816
97.6093
96.9046
95.8036
94.0785
92.2144
90.6336
90.2542
89.9856
88.5013
87.7316
87.9087
87.7916
86.4970
84.7016
84.0019
83.5222
83.4816
80.9340
79.9316
79.6063
79.2015
79.4851
78.9234
78.6156
77.8008
77.6627
77.1736
76.3060
76.0846
75.6199
74.7015
74.3071
73.9531
73.7348
73.5784
74.0599
74.2287
73.9938
73.8119
73.5509
72.9273
72.8731
72.7776
72.7600
73.1541
72.9984
72.5605
71.7996
71.5830
71.4722
71.5292
71.0899
70.5954
71.0899
71.2891
71.1439
70.9341
71.8036
71.7444
71.6302
70.9182
70.4446
70.7611
70.4426
70.3596
69.8936
69.0702
68.1320
68.1714
68.3290
67.6933
67.0110
67.8513
67.6903
66.8846
66.1516
65.7717
65.4268
64.6818
64.1395
64.0831
63.0341
62.3518
61.7495
60.9641
60.6890
59.7491
59.4296
58.8317
57.6594
57.4251
57.1096
56.8403
56.5838
55.4748
55.4475
55.0083
54.6205
54.4753
53.7568
53.4375
53.0573
52.6344
52.2505
51.5741
51.1828
50.8317
50.4916
50.2728
49.9188
49.7351
48.6957
47.8657
47.8070
47.5391
47.2176
46.7804
46.3991
45.7328
45.3496
45.2061
43.7091
44.2576
45.0548
44.7816
44.1384
44.2916
43.8465
44.0965
44.2570
44.5488
44.5049
44.2709
44.4094
44.2112
44.0669
44.0506
43.8135
43.6985
43.6802
43.8036
43.9110
43.6160
42.9043
42.3972
41.8647
41.6654
41.3173
40.9012
40.5776
41.8623
39.8283
39.5274
38.1926
32.7747
31.9218
31.1842
31.2654
30.7375
31.2423
31.3457
32.0903
32.8544
32.8233
32.6860
32.8530
32.9553
32.7729
32.5673
30.6803
30.7659
32.2751
31.5151
31.1403
29.6277
30.3929
29.3999
28.9231
28.5449
27.8833
27.4562
27.4282
27.8154
27.3248
27.5142
27.6015
27.6373
27.8720
27.4064
26.7353
28.4271
26.1798
25.6758
25.9137
26.6619
26.4078
26.6650
27.0945
28.7738
27.3053
28.7488
27.1585
27.7535
22.7244
20.1227
21.6051
19.9540
20.0218
20.2192
20.0765
20.5996
20.6574
19.8906
20.4336
19.5097
18.6717
18.4259
18.1832
18.7133
16.4383
15.4813
15.2657
15.4345
15.3919
15.3768
15.4147
15.3392
15.3848
15.3253
15.3244
15.1400
15.1018
14.7216
14.9312
14.5035
14.1675
14.2921
13.9001
13.3228
13.0222
12.7538
12.8702
12.8591
12.8704
12.8451
12.9490
13.0082
12.7923
12.8089
12.8024
12.7570
12.9523
12.6912
12.7251
12.7030
12.7135
12.7286
12.5627
12.9859
13.0143
12.7906
12.3426
12.2666
12.1937
11.7431
11.6316
11.4977
11.6037
11.5204
11.6718
11.1111
11.0053
11.0190
11.0414
10.8557
10.9690
11.0075
11.1673
11.1961
10.9601
10.9436
11.0178
11.0402
10.8602
11.1889
11.1904
11.2466
11.0882
11.0597
10.9953
10.7586
10.9421
11.2569
11.1858
10.9166
10.8232
10.9208
10.8183
10.9061
10.8645
10.9105
11.0458
11.2463
11.1362
11.1035
11.0060
10.9948
11.1047
11.0392
10.9241
10.9682
11.1714
10.9352
11.1591
10.8991
11.1598
11.2264
10.2777
10.1929
10.1538
10.1415
10.2154
10.3380
10.4665
10.6297
10.5948
10.4155
10.7516
10.8766
10.5994
11.0138
10.9728
11.0365
10.9964
10.6651
10.3694
10.1399
9.7453
9.5276
9.3000
9.6052
9.1558
9.2594
9.4395
6.9152
6.9257
6.8672
6.8325
6.7583
6.7095
6.8201
6.8340
6.8401
6.7200
6.6578
6.5918
6.6733
6.6520
6.5295
6.5912
6.5720
6.5750
6.6732
6.6855
6.7076
6.6809
6.7348
6.7614
6.7494
6.7909
6.7219
6.6669
6.6498
6.7117
6.7477
6.6930
6.6927
6.7009
6.5814
6.4590
6.5004
6.4113
6.4194
6.3157
6.3480
6.3966
6.4003
6.4008
6.4015
6.3932
6.4211
6.4625
6.4367
6.4123
6.4610
6.4877
6.5148
6.4754
6.5343
6.5345
6.5462
6.5868
6.6022
6.6563
6.6708
6.6636
6.6345
6.6520
6.6386
6.6451
6.6823
6.7306
6.7153
6.6487
6.6103
6.6174
6.5836
6.5809
6.5665
6.5283
6.5200
6.5133
6.4992
6.5031
6.4318
6.4330
6.4450
6.4070
6.3956
6.3674
6.3979
6.3894
6.3549
6.3622
6.2623
6.2508
6.2000
6.2063
6.2038
6.1713
6.1546
6.2854
6.2428
5.3454
5.2700
5.1972
5.1443
5.0791
5.0218
4.9943
4.8969
4.8649
4.8141
4.7806
4.7803
4.7569
4.7157
4.6867
4.6614
4.6075
4.6011
4.5353
4.4852
4.4530
4.3934
4.3824
4.3955
4.3499
4.3311
4.3216
4.2949
4.2225
4.2594
4.1990
4.2516
4.2210
4.2068
4.1757
4.1751
4.2174
4.2220
4.1951
4.1650
4.1548
4.1360
4.1240
4.1213
4.0776
4.0621
4.0563
4.0589
4.0461
4.0284
4.0189
4.0087
4.0333
4.0365
4.0154
4.0241
4.0172
4.0000
3.9804
3.9713
3.9428
3.9203
3.9046
3.8928
3.8926
3.8791
3.8566
3.8252
3.8214
3.8134
3.8161
3.7711
3.7164
3.6885
3.6813
3.6942
3.6966
3.6686
3.6157
3.5926
3.5480
3.5619
3.4887
3.5308
3.4995
3.4732
3.4946
3.5038
3.5339
3.5509
3.5671
3.5263
3.5106
3.4729
3.4850
3.4689
3.4696
3.4441
3.4486
3.4666
3.4773
3.4619
3.4691
3.4428
3.4141
3.3395
3.3283
3.3169
3.3202
3.2840
3.2925
3.3492
3.2786
3.2673
3.3086
3.3497
3.3865
3.3419
3.3270
3.2910
3.2033
3.2384
3.3307
3.4036
3.4843
3.4694
3.4610
3.4430
3.4162
3.4373
3.4242
3.3804
3.3449
3.3497
3.2992
3.3114
3.3047
3.3278
3.3082
3.2707
3.2696
3.3040
3.3363
3.3015
3.2583
3.2247
3.2154
3.2022
3.1819
3.1772
3.1837
3.1688
3.1526
3.1369
3.1499
3.1258
3.1046
3.0879
3.0584
3.0926
3.0550
3.0167
3.0420
3.0469
3.0122
3.0465
3.0436
3.0735
3.0631
3.0613
3.0484
3.0294
3.0149
2.9965
2.9607
2.9488
2.9364
2.9136
2.9034
2.8889
2.9173
2.9133
2.8814
2.8559
2.8448
2.8210
2.8305
2.8537
2.8091
2.7692
2.7899
2.7746
2.7983
2.8238
2.8312
2.8304
2.8076
2.7862
2.7747
2.7636
2.7518
2.7621
2.7570
2.7469
2.7393
2.7273
2.6998
2.7162
2.7210
2.7294
2.7383
2.7175
2.6947
2.7158
2.7346
2.7374
2.7507
2.7431
2.7536
2.7536
2.7309
2.7392
2.7470
2.7393
2.7244
2.7059
2.7095
2.7039
2.6813
2.6698
2.6698
2.6425
2.6546
2.6711
2.6431
2.6413
2.5995
2.6080
2.6115
2.5880
2.5777
2.5765
2.5993
2.5852
2.5423
2.5423
2.5109
2.4727
2.4375
2.4287
2.4589
2.4413
2.4264
2.3831
2.3462
2.3027
2.3189
2.3040
2.3333
2.3017
2.3240
2.3219
2.3187
2.3503
2.3913
2.3626
2.3212
2.3015
2.2045
2.2043
2.1815
2.2183
2.2924
2.1753
2.1736
2.1910
2.1606
2.1784
2.1981
2.1505
2.1296
2.1318
2.1333
2.1449
2.1617
2.2137
2.2142
2.2381
2.2311
2.2172
2.2246
2.2144
2.2112
2.2493
2.2702
2.3040
2.2974
2.3229
2.3320
2.3299
2.3427
2.3215
2.2898
2.2944
2.2732
2.2811
2.2739
2.2712
2.2462
2.2338
2.2347
2.2309
2.2174
2.1865
2.1903
2.1868
2.1891
2.1611
2.1598
2.1804
2.1696
2.1813
2.1610
2.1592
2.1600
2.1766
2.1674
2.1556
2.1474
2.1311
2.0930
2.0665
2.0631
2.0779
2.0837
2.0670
2.0713
2.0733
2.0631
2.0694
2.0468
2.0417
2.0286
2.0027
1.9959
1.9945
2.0061
2.0189
2.0164
2.0303
2.0319
2.0321
2.0444
2.0392
2.0462
2.0377
2.0486
2.0332
2.0347
2.0327
2.0317
2.0270
2.0189
2.0258
2.0166
2.0078
1.9938
2.0103
1.9912
1.9800
1.9795
1.9893
1.9872
1.9818
1.9694
1.9747
1.9657
1.9803
1.9609
1.9586
1.9534
1.9584
1.9555
1.9527
1.9678
1.9723
1.9614
1.9514
1.9444
1.9494
1.9498
1.9415
1.9333
1.9619
1.9474
1.9260
1.9283
1.9310