ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /AWG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 1.4896 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 1.1191 ฟลอรินอารูบา

ประวัติราคา AWG / SGD

Date SGD/AWG
1.3956
1.3974
1.3908
1.3934
1.3925
1.3915
1.4051
1.3965
1.4100
1.4089
1.4080
1.4182
1.4116
1.4150
1.4172
1.4161
1.4007
1.3931
1.4113
1.4099
1.4134
1.4154
1.4214
1.4258
1.4219
1.4155
1.4165
1.4005
1.4001
1.4031
1.4001
1.3994
1.3977
1.3891
1.3883
1.3813
1.3813
1.3876
1.3793
1.3906
1.3914
1.3853
1.3940
1.3956
1.4042
1.4058
1.4033
1.4041
1.3997
1.4016
1.3989
1.4007
1.4012
1.4075
1.4039
1.4074
1.4164
1.4051
1.4072
1.4000
1.4019
1.4030
1.3918
1.3805
1.3968
1.3767
1.3806
1.3692
1.3330
1.3400
1.3444
1.3550
1.3521
1.3387
1.3459
1.3419
1.3273
1.3244
1.3337
1.3284
1.3174
1.3199
1.3241
1.3261
1.3341
1.3437
1.3384
1.3345
1.3430
1.3504
1.3639
1.3630
1.3690
1.3765
1.3814
1.4006
1.3963
1.3892
1.3802
1.3770
1.3825
1.3761
1.3595
1.3600
1.3411
1.3392
1.3400
1.3338
1.3275
1.3304
1.3338
1.3325
1.3397
1.3366
1.3359
1.3313
1.3324
1.3233
1.3234
1.3223
1.3377
1.3324
1.3374
1.3440
1.3531
1.3413
1.3408
1.3369
1.3384
1.3362
1.3445
1.3428
1.3512
1.3566
1.3638
1.3603
1.3531
1.3412
1.3456
1.3490
1.3297
1.3246
1.3322
1.3189
1.3188
1.3172
1.3196
1.3105
1.3174
1.3220
1.3248
1.3278
1.3282
1.3280
1.3277
1.3441
1.3555
1.3533
1.3636
1.3390
1.3345
1.3316
1.3443
1.3416
1.3339
1.3312
1.3370
1.3480
1.3581
1.3465
1.3505
1.3491
1.3358
1.3380
1.3382
1.3475
1.3555
1.3556
1.3693
1.3672
1.3635
1.3529
1.3424
1.3362
1.3289
1.3309
1.3270
1.3078
1.3045
1.3111
1.2842
1.2719
1.2679
1.2682
1.2525
1.2602
1.2531
1.2807
1.2895
1.2872
1.2936
1.2916
1.3077
1.3051
1.3092
1.2941
1.2839
1.2757
1.2879
1.2974
1.2969
1.2913
1.3072
1.3172
1.3096
1.2943
1.2918
1.2990
1.3102
1.3252
1.3177
1.3216
1.3276
1.3364
1.3365
1.3398
1.3318
1.3345
1.3349
1.3276
1.3306
1.3276
1.3165
1.3161
1.3148
1.3156
1.3192
1.3295
1.3366
1.3349
1.3365
1.3342
1.3284
1.3267
1.3292
1.3316
1.3412
1.3418
1.3383
1.3268
1.3281
1.3264
1.3303
1.3258
1.3202
1.3316
1.3387
1.3406
1.3398
1.3570
1.3605
1.3628
1.3552
1.3483
1.3574
1.3537
1.3566
1.3541
1.3425
1.3424
1.3352
1.3433
1.3381
1.3329
1.3558
1.3622
1.3612
1.3506
1.3513
1.3561
1.3527
1.3531
1.3631
1.3533
1.3507
1.3493
1.3466
1.3435
1.3396
1.3379
1.3359
1.3190
1.3221
1.3249
1.3265
1.3237
1.3129
1.3216
1.3192
1.3170
1.3230
1.3135
1.3159
1.3103
1.3077
1.3067
1.2963
1.2943
1.2932
1.2919
1.2941
1.2959
1.2970
1.2781
1.2639
1.2691
1.2699
1.2711
1.2673
1.2666
1.2722
1.2574
1.2639
1.2355
1.2652
1.2988
1.2964
1.2868
1.2955
1.2959
1.3137
1.3258
1.3366
1.3365
1.3341
1.3350
1.3279
1.3276
1.3236
1.3171
1.3187
1.3230
1.3230
1.3251
1.3213
1.3223
1.3148
1.3030
1.3023
1.3074
1.3084
1.3039
1.2935
1.2963
1.2975
1.2971
1.3001
1.3117
1.3220
1.3279
1.3243
1.3276
1.3308
1.3131
1.3180
1.3172
1.3056
1.3087
1.3138
1.3201
1.3223
1.3271
1.3306
1.3285
1.3281
1.3334
1.3316
1.3277
1.3288
1.3345
1.3271
1.3190
1.3303
1.3303
1.3247
1.3300
1.3277
1.3208
1.3104
1.3113
1.3099
1.3172
1.3096
1.3124
1.3000
1.3094
1.3013
1.3040
1.3085
1.3005
1.3121
1.3181
1.3093
1.3051
1.3066
1.3159
1.3094
1.3011
1.3100
1.3199
1.3102
1.3145
1.3191
1.3064
1.3132
1.3225
1.3382
1.3394
1.3310
1.3351
1.3418
1.3372
1.3482
1.3476
1.3664
1.3614
1.3518
1.3645
1.3568
1.3602
1.3560
1.3561
1.3596
1.3594
1.3535
1.3670
1.3565
1.3536
1.3439
1.3383
1.3323
1.3255
1.3222
1.3263
1.3271
1.3167
1.3117
1.3117
1.3163
1.3154
1.3235
1.3132
1.3159
1.3287
1.3334
1.3343
1.3226
1.3256
1.3140
1.3092
1.3179
1.3243
1.3178
1.3100
1.2964
1.2994
1.2927
1.2937
1.2969
1.3033
1.2976
1.2993
1.2868
1.2798
1.2873
1.2915
1.2872
1.2810
1.2881
1.2908
1.2888
1.2716
1.2738
1.2811
1.2693
1.2632
1.2762
1.2652
1.2704
1.2576
1.2537
1.2418
1.2441
1.2414
1.2640
1.2691
1.2635
1.2641
1.2722
1.2947
1.2931
1.2908
1.2954
1.3078
1.3183
1.3226
1.3209
1.3263
1.3256
1.3234
1.3317
1.3395
1.3357
1.3405
1.3210
1.3296
1.3308
1.3332
1.3143
1.3279
1.3205
1.3112
1.2994
1.2976
1.3029
1.3170
1.3330
1.3243
1.3162
1.3273
1.3248
1.3077
1.3204
1.2996
1.2962
1.2736
1.2735
1.2789
1.2757
1.2542
1.2519
1.2444
1.2455
1.2639
1.2747
1.2662
1.2716
1.2779
1.2698
1.2649
1.2590
1.2603
1.2822
1.2872
1.2920
1.2827
1.2603
1.2557
1.2735
1.2748
1.2569
1.2714
1.2717
1.2740
1.2976
1.3026
1.3092
1.3087
1.3229
1.3302
1.3315
1.3429
1.3326
1.3243
1.3235
1.3353
1.3490
1.3402
1.3459
1.3488
1.3301
1.3074
1.3227
1.3055
1.3118
1.2870
1.2990
1.3115
1.3165
1.3216
1.3224
1.3235
1.3313
1.3424
1.3413
1.3418
1.3520
1.3563
1.3618
1.3542
1.3709
1.3744
1.3794
1.3880
1.3856
1.4042
1.4086
1.4070
1.3994
1.4049
1.4101
1.4163
1.4228
1.4325
1.4259
1.4358
1.4324
1.4347
1.4416
1.4437
1.4422
1.4358
1.4350
1.4341
1.4310
1.4285
1.4188
1.4241
1.4251
1.4267
1.4249
1.4205
1.4230
1.4243
1.4167
1.4193
1.4075
1.4149
1.4112
1.4094
1.4160
1.4215
1.4091
1.4037
1.4032
1.4026
1.4151
1.4133
1.4120
1.4118
1.4267
1.4340
1.4256
1.4318
1.4359
1.4339
1.4403
1.4468
1.4418
1.4393
1.4342
1.4251
1.4311
1.4169
1.4091
1.4062
1.3979
1.4042
1.4190
1.4108
1.4132
1.4174
1.4180
1.3991
1.4153
1.4023
1.4273
1.4252
1.4252
1.4204
1.4270
1.4428
1.4539
1.4509
1.4439
1.4453
1.4425
1.4432
1.4379
1.4330
1.4341
1.4386
1.4449
1.4453
1.4429
1.4442
1.4460
1.4572
1.4606
1.4587
1.4656
1.4660
1.4675
1.4653
1.4687
1.4648
1.4617
1.4636
1.4611
1.4658
1.4652
1.4654
1.4559
1.4582
1.4575
1.4623
1.4504
1.4356
1.4325
1.4278
1.4374
1.4425
1.4377
1.4202
1.4145
1.4090
1.4126
1.3949
1.4090
1.3961
1.3903
1.4022
1.4075
1.4243
1.4353
1.4472
1.4333
1.4312
1.4188
1.4260
1.4220
1.4236
1.4195
1.4240
1.4232
1.4299
1.4264
1.4331
1.4219
1.4134
1.3867
1.3800
1.3797
1.3847
1.3705
1.3774
1.3989
1.3770
1.3741
1.3887
1.4094
1.4313
1.4128
1.4113
1.3998
1.3639
1.3792
1.4195
1.4502
1.4845
1.4845
1.4827
1.4868
1.4694
1.4893
1.4829
1.4696
1.4604
1.4597
1.4419
1.4479
1.4472
1.4556
1.4497
1.4338
1.4322
1.4519
1.4639
1.4489
1.4338
1.4251
1.4206
1.4183
1.4120
1.4119
1.4154
1.4082
1.4038
1.3965
1.4045
1.3986
1.3960
1.3908
1.3767
1.3938
1.3764
1.3594
1.3708
1.3711
1.3556
1.3791
1.3747
1.3906
1.3860
1.3857
1.3767
1.3706
1.3623
1.3549
1.3426
1.3385
1.3313
1.3222
1.3201
1.3146
1.3285
1.3240
1.3132
1.2994
1.2947
1.2845
1.2911
1.3016
1.2832
1.2640
1.2788
1.2720
1.2872
1.2973
1.3050
1.3090
1.2972
1.2873
1.2813
1.2797
1.2757
1.2811
1.2796
1.2731
1.2710
1.2685
1.2587
1.2679
1.2790
1.2881
1.2900
1.2805
1.2733
1.2749
1.2864
1.2872
1.2934
1.2925
1.2925
1.2916
1.2802
1.2834
1.2873
1.2811
1.2692
1.2625
1.2633
1.2574
1.2482
1.2411
1.2421
1.2334
1.2414
1.2490
1.2434
1.2426
1.2229
1.2286
1.2317
1.2273
1.2269
1.2277
1.2432
1.2393
1.2209
1.2248
1.2107
1.1973
1.1864
1.1817
1.1886
1.1766
1.1853
1.1693
1.1547
1.1507
1.1717
1.1820
1.1987
1.1815
1.1939
1.1992
1.2039
1.2159
1.2433
1.2360
1.2135
1.1888
1.1698
1.1827
1.1762
1.2026
1.2128
1.1849
1.2108
1.2182
1.2215
1.2514
1.2649
1.2492
1.2528
1.2592
1.2638
1.2666
1.2701
1.3040
1.3139
1.3240
1.3220
1.3122
1.3159
1.3078
1.3025
1.3135
1.3129
1.3151
1.3071
1.3087
1.3162
1.3143
1.3222
1.3184
1.2963
1.2980
1.2883
1.2959
1.2898
1.2856
1.2733
1.2677
1.2622
1.2658
1.2598
1.2406
1.2523
1.2474
1.2454
1.2321
1.2255
1.2436
1.2355
1.2419
1.2363
1.2355
1.2343
1.2332
1.2207
1.2227
1.2166
1.2116
1.1937
1.1817
1.1746
1.1748
1.1779
1.1720
1.1781
1.1819
1.1824
1.1872
1.1805
1.1781
1.1746
1.1645
1.1647
1.1606
1.1703
1.1720
1.1728
1.1810
1.1826
1.1780
1.1835
1.1827
1.1827
1.1783
1.1801
1.1732
1.1727
1.1700
1.1718
1.1681
1.1628
1.1670
1.1629
1.1640
1.1609
1.1645
1.1642
1.1620
1.1583
1.1597
1.1611
1.1550
1.1495
1.1485
1.1425
1.1465
1.1356
1.1301
1.1254
1.1290
1.1291
1.1272
1.1361
1.1407
1.1350
1.1396
1.1325
1.1376
1.1341
1.1285
1.1222
1.1371
1.1296
1.1191
1.1205
1.1226