ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ฟรังก์คองโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /CDF ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 2 285.1857 ฟรังก์คองโก
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 269.9361 ฟรังก์คองโก
| Date | SGD/CDF |
|---|---|
| 1 787.8823 | |
| 1 760.8974 | |
| 1 782.3236 | |
| 1 787.1620 | |
| 1 763.6553 | |
| 1 809.2375 | |
| 1 788.8096 | |
| 1 782.0603 | |
| 1 800.2677 | |
| 1 777.4705 | |
| 1 767.3605 | |
| 1 817.2008 | |
| 1 829.9585 | |
| 1 826.8358 | |
| 1 816.0919 | |
| 1 789.8144 | |
| 1 782.7429 | |
| 1 795.9108 | |
| 1 787.6259 | |
| 1 752.6394 | |
| 1 748.3807 | |
| 1 819.6689 | |
| 1 821.7172 | |
| 1 776.4661 | |
| 1 695.4786 | |
| 1 799.2312 | |
| 1 774.2714 | |
| 1 731.4454 | |
| 1 742.4828 | |
| 1 711.2662 | |
| 1 766.7749 | |
| 1 762.5139 | |
| 1 742.6829 | |
| 1 735.1837 | |
| 1 721.7684 | |
| 1 688.2606 | |
| 1 662.8607 | |
| 1 759.1474 | |
| 1 744.1483 | |
| 1 660.0260 | |
| 1 828.2174 | |
| 1 947.3660 | |
| 2 113.6587 | |
| 2 193.5927 | |
| 2 232.8489 | |
| 2 251.1345 | |
| 2 260.6524 | |
| 2 230.1605 | |
| 2 260.0359 | |
| 2 263.9367 | |
| 2 245.8095 | |
| 2 254.7628 | |
| 2 261.5997 | |
| 2 260.1962 | |
| 2 265.7260 | |
| 2 278.8311 | |
| 2 253.6645 | |
| 2 257.4311 | |
| 2 248.7697 | |
| 2 258.9973 | |
| 2 258.9591 | |
| 2 232.4523 | |
| 2 207.3931 | |
| 2 255.2541 | |
| 2 198.1040 | |
| 2 204.8082 | |
| 2 206.7177 | |
| 2 150.2334 | |
| 2 119.5378 | |
| 2 144.8859 | |
| 2 156.9051 | |
| 2 153.1823 | |
| 2 128.1343 | |
| 2 141.0085 | |
| 2 132.5328 | |
| 2 113.3613 | |
| 2 081.5138 | |
| 2 111.7982 | |
| 2 104.4175 | |
| 2 087.7475 | |
| 2 100.4336 | |
| 2 099.9145 | |
| 2 098.4507 | |
| 2 107.2898 | |
| 2 136.5503 | |
| 2 129.0297 | |
| 2 127.8159 | |
| 2 144.2484 | |
| 2 143.9939 | |
| 2 156.7267 | |
| 2 174.0924 | |
| 2 159.0534 | |
| 2 169.6939 | |
| 2 192.2598 | |
| 2 220.5911 | |
| 2 210.7494 | |
| 2 203.9625 | |
| 2 175.3967 | |
| 2 174.5760 | |
| 2 174.5716 | |
| 2 184.6225 | |
| 2 156.5321 | |
| 2 153.5663 | |
| 2 123.2193 | |
| 2 101.9759 | |
| 2 105.9342 | |
| 2 108.7751 | |
| 2 101.5735 | |
| 2 101.9483 | |
| 2 100.0689 | |
| 2 087.9727 | |
| 2 093.2383 | |
| 2 072.6697 | |
| 2 072.6757 | |
| 2 064.5250 | |
| 2 065.3058 | |
| 2 053.1845 | |
| 2 055.5747 | |
| 2 043.8226 | |
| 2 058.6334 | |
| 2 084.1549 | |
| 2 063.4590 | |
| 2 077.4175 | |
| 2 085.9982 | |
| 2 063.5304 | |
| 2 055.1202 | |
| 2 049.5647 | |
| 2 045.6074 | |
| 2 049.3600 | |
| 2 050.2721 | |
| 2 024.7565 | |
| 2 055.6138 | |
| 2 037.1641 | |
| 2 074.1956 | |
| 2 060.9076 | |
| 2 053.9265 | |
| 1 989.8325 | |
| 2 018.0104 | |
| 1 922.3951 | |
| 1 908.7003 | |
| 1 872.4737 | |
| 1 886.3680 | |
| 1 865.2552 | |
| 1 842.2778 | |
| 1 829.6638 | |
| 1 818.3475 | |
| 1 803.6694 | |
| 1 820.5677 | |
| 1 802.6300 | |
| 1 827.9413 | |
| 1 832.4151 | |
| 1 830.9057 | |
| 1 816.2403 | |
| 1 819.1513 | |
| 1 848.9607 | |
| 1 863.5845 | |
| 1 891.1089 | |
| 1 881.5183 | |
| 1 828.0442 | |
| 1 798.9213 | |
| 1 761.1867 | |
| 1 766.5497 | |
| 1 748.8848 | |
| 1 722.9406 | |
| 1 718.5140 | |
| 1 714.8265 | |
| 1 530.3927 | |
| 1 543.5546 | |
| 1 615.9915 | |
| 1 559.5106 | |
| 1 548.7465 | |
| 1 529.0637 | |
| 1 535.6566 | |
| 1 531.2625 | |
| 1 557.4492 | |
| 1 553.2811 | |
| 1 551.1287 | |
| 1 564.6528 | |
| 1 555.7866 | |
| 1 562.0436 | |
| 1 535.1723 | |
| 1 533.4721 | |
| 1 518.0880 | |
| 1 506.4643 | |
| 1 516.2824 | |
| 1 512.2599 | |
| 1 488.8471 | |
| 1 485.3799 | |
| 1 494.8370 | |
| 1 462.0436 | |
| 1 444.7296 | |
| 1 431.2979 | |
| 1 441.9103 | |
| 1 425.8640 | |
| 1 429.0651 | |
| 1 426.6020 | |
| 1 454.0387 | |
| 1 466.1291 | |
| 1 454.0946 | |
| 1 461.6078 | |
| 1 450.2286 | |
| 1 450.6946 | |
| 1 450.5880 | |
| 1 452.6673 | |
| 1 441.8616 | |
| 1 431.5037 | |
| 1 425.2926 | |
| 1 432.8588 | |
| 1 444.7158 | |
| 1 440.5856 | |
| 1 438.3205 | |
| 1 454.3639 | |
| 1 462.6067 | |
| 1 457.0477 | |
| 1 438.6929 | |
| 1 447.5086 | |
| 1 449.7569 | |
| 1 460.9750 | |
| 1 474.3428 | |
| 1 468.9574 | |
| 1 472.7775 | |
| 1 481.0119 | |
| 1 485.7694 | |
| 1 491.4047 | |
| 1 494.4386 | |
| 1 485.6499 | |
| 1 492.6746 | |
| 1 482.9879 | |
| 1 477.6691 | |
| 1 480.5641 | |
| 1 476.0619 | |
| 1 463.1380 | |
| 1 462.6126 | |
| 1 463.8106 | |
| 1 462.7884 | |
| 1 468.4332 | |
| 1 480.4964 | |
| 1 489.8453 | |
| 1 482.2233 | |
| 1 483.6096 | |
| 1 481.5103 | |
| 1 465.0600 | |
| 1 469.9552 | |
| 1 472.5926 | |
| 1 472.2907 | |
| 1 486.1566 | |
| 1 479.9905 | |
| 1 476.0600 | |
| 1 468.3583 | |
| 1 464.9721 | |
| 1 463.0904 | |
| 1 473.1313 | |
| 1 469.1532 | |
| 1 460.8432 | |
| 1 475.9592 | |
| 1 477.1823 | |
| 1 479.8679 | |
| 1 484.0477 | |
| 1 502.1761 | |
| 1 507.0341 | |
| 1 505.8985 | |
| 1 500.8660 | |
| 1 494.0268 | |
| 1 503.9903 | |
| 1 504.8459 | |
| 1 502.0698 | |
| 1 490.0644 | |
| 1 484.5965 | |
| 1 476.3627 | |
| 1 476.3955 | |
| 1 478.8450 | |
| 1 463.1784 | |
| 1 472.6039 | |
| 1 494.3423 | |
| 1 498.1709 | |
| 1 498.7534 | |
| 1 485.6269 | |
| 1 485.0389 | |
| 1 490.2962 | |
| 1 485.7609 | |
| 1 482.5887 | |
| 1 492.2524 | |
| 1 484.0180 | |
| 1 478.0607 | |
| 1 476.4664 | |
| 1 473.6338 | |
| 1 468.9214 | |
| 1 463.9762 | |
| 1 462.8116 | |
| 1 459.1799 | |
| 1 440.2893 | |
| 1 438.2872 | |
| 1 444.1053 | |
| 1 450.1032 | |
| 1 443.6072 | |
| 1 433.8078 | |
| 1 440.4739 | |
| 1 437.7200 | |
| 1 434.6171 | |
| 1 441.3992 | |
| 1 431.7588 | |
| 1 431.1166 | |
| 1 433.2719 | |
| 1 437.3340 | |
| 1 421.1613 | |
| 1 411.1982 | |
| 1 390.5143 | |
| 1 392.7041 | |
| 1 379.9736 | |
| 1 343.8388 | |
| 1 368.7151 | |
| 1 319.4182 | |
| 1 296.7130 | |
| 1 283.1324 | |
| 1 249.1440 | |
| 1 248.4956 | |
| 1 224.6703 | |
| 1 216.1011 | |
| 1 208.9178 | |
| 1 205.7306 | |
| 1 195.1874 | |
| 1 200.7640 | |
| 1 174.4562 | |
| 1 194.8799 | |
| 1 226.5370 | |
| 1 221.2693 | |
| 1 211.7061 | |
| 1 215.4985 | |
| 1 215.6682 | |
| 1 234.3387 | |
| 1 243.9608 | |
| 1 253.0564 | |
| 1 251.8421 | |
| 1 250.4353 | |
| 1 250.8690 | |
| 1 243.8264 | |
| 1 234.2445 | |
| 1 231.0877 | |
| 1 218.2756 | |
| 1 219.7545 | |
| 1 224.1574 | |
| 1 222.8632 | |
| 1 222.2031 | |
| 1 222.9644 | |
| 1 219.8229 | |
| 1 214.6870 | |
| 1 204.5192 | |
| 1 205.3275 | |
| 1 208.5339 | |
| 1 209.2012 | |
| 1 203.5449 | |
| 1 196.0568 | |
| 1 193.7646 | |
| 1 192.3242 | |
| 1 192.2076 | |
| 1 198.0107 | |
| 1 210.9703 | |
| 1 218.2378 | |
| 1 223.0742 | |
| 1 218.7844 | |
| 1 223.0891 | |
| 1 223.0526 | |
| 1 207.3513 | |
| 1 202.9099 | |
| 1 204.7902 | |
| 1 197.2469 | |
| 1 200.1276 | |
| 1 198.2949 | |
| 1 203.0458 | |
| 1 205.0245 | |
| 1 209.4482 | |
| 1 211.7330 | |
| 1 210.4207 | |
| 1 210.0630 | |
| 1 213.5599 | |
| 1 212.6403 | |
| 1 207.1504 | |
| 1 208.6087 | |
| 1 214.3202 | |
| 1 213.0299 | |
| 1 203.8136 | |
| 1 210.3991 | |
| 1 211.1797 | |
| 1 211.2413 | |
| 1 208.4600 | |
| 1 198.6402 | |
| 1 201.2707 | |
| 1 192.1090 | |
| 1 189.5122 | |
| 1 175.2869 | |
| 1 190.9654 | |
| 1 171.0673 | |
| 1 174.5971 | |
| 1 186.4891 | |
| 1 183.4337 | |
| 1 174.2865 | |
| 1 178.0343 | |
| 1 187.5608 | |
| 1 186.8954 | |
| 1 190.8264 | |
| 1 203.6722 | |
| 1 188.4523 | |
| 1 184.7029 | |
| 1 196.6071 | |
| 1 204.5729 | |
| 1 187.9275 | |
| 1 183.4459 | |
| 1 180.9710 | |
| 1 196.4782 | |
| 1 187.0620 | |
| 1 184.6939 | |
| 1 191.4333 | |
| 1 179.4458 | |
| 1 185.5970 | |
| 1 194.5441 | |
| 1 207.6209 | |
| 1 208.1564 | |
| 1 201.2821 | |
| 1 204.6969 | |
| 1 208.3017 | |
| 1 209.5777 | |
| 1 217.5067 | |
| 1 219.1451 | |
| 1 232.5815 | |
| 1 226.0588 | |
| 1 229.9877 | |
| 1 228.8269 | |
| 1 226.7108 | |
| 1 234.8651 | |
| 1 229.3346 | |
| 1 231.1469 | |
| 1 237.1603 | |
| 1 221.1489 | |
| 1 214.8583 | |
| 1 221.0271 | |
| 1 215.6955 | |
| 1 219.9667 | |
| 1 211.1155 | |
| 1 168.5093 | |
| 1 162.9497 | |
| 1 183.4319 | |
| 1 165.3827 | |
| 1 160.0756 | |
| 1 160.7864 | |
| 1 151.6869 | |
| 1 147.3252 | |
| 1 147.3244 | |
| 1 148.9287 | |
| 1 148.1882 | |
| 1 155.4226 | |
| 1 146.3869 | |
| 1 147.5170 | |
| 1 156.9017 | |
| 1 159.9739 | |
| 1 160.7868 | |
| 1 151.5876 | |
| 1 135.4537 | |
| 1 175.7014 | |
| 1 173.5740 | |
| 1 147.1234 | |
| 1 189.9268 | |
| 1 174.5366 | |
| 1 122.7250 | |
| 1 094.2416 | |
| 1 080.2675 | |
| 1 059.3050 | |
| 1 043.4248 | |
| 1 047.0434 | |
| 1 042.0273 | |
| 1 030.0742 | |
| 1 030.5490 | |
| 1 010.8700 | |
| 1 001.4063 | |
| 1 005.0098 | |
| 1 000.8392 | |
| 990.2736 | |
| 933.4924 | |
| 973.6224 | |
| 965.6163 | |
| 959.4930 | |
| 941.1386 | |
| 934.4509 | |
| 929.3508 | |
| 889.4384 | |
| 881.6368 | |
| 891.0219 | |
| 888.9642 | |
| 867.9344 | |
| 861.0862 | |
| 807.6614 | |
| 803.0737 | |
| 810.5291 | |
| 806.7012 | |
| 833.2805 | |
| 804.1754 | |
| 803.4611 | |
| 808.0672 | |
| 662.6012 | |
| 679.3146 | |
| 692.9175 | |
| 695.9414 | |
| 699.1491 | |
| 703.6491 | |
| 713.6788 | |
| 717.0140 | |
| 706.3255 | |
| 709.9547 | |
| 712.4926 | |
| 714.2425 | |
| 723.1901 | |
| 720.7124 | |
| 719.4372 | |
| 726.4718 | |
| 697.5484 | |
| 711.7105 | |
| 701.6670 | |
| 703.3253 | |
| 701.8667 | |
| 694.3509 | |
| 685.1303 | |
| 679.1120 | |
| 671.0454 | |
| 670.4724 | |
| 670.0095 | |
| 682.6794 | |
| 689.6826 | |
| 681.7692 | |
| 677.7072 | |
| 687.6750 | |
| 687.7798 | |
| 675.0954 | |
| 678.8828 | |
| 672.0869 | |
| 668.0959 | |
| 658.4798 | |
| 658.8919 | |
| 661.1054 | |
| 655.6525 | |
| 648.6883 | |
| 646.7853 | |
| 641.8596 | |
| 644.1426 | |
| 653.5651 | |
| 658.2005 | |
| 650.9335 | |
| 657.3069 | |
| 662.7180 | |
| 655.2328 | |
| 650.6989 | |
| 649.2889 | |
| 650.0539 | |
| 662.7951 | |
| 665.7253 | |
| 668.3942 | |
| 663.0198 | |
| 651.7952 | |
| 649.0889 | |
| 659.1186 | |
| 659.6416 | |
| 649.3753 | |
| 656.8362 | |
| 657.0056 | |
| 658.1823 | |
| 670.4060 | |
| 672.7691 | |
| 677.4795 | |
| 675.5835 | |
| 684.3287 | |
| 687.6086 | |
| 688.8312 | |
| 693.7847 | |
| 687.5404 | |
| 683.0654 | |
| 682.0962 | |
| 688.4071 | |
| 700.3956 | |
| 693.3298 | |
| 694.1687 | |
| 698.0966 | |
| 685.0654 | |
| 676.5986 | |
| 683.8748 | |
| 673.4910 | |
| 674.0927 | |
| 664.7086 | |
| 671.5316 | |
| 680.0170 | |
| 681.6778 | |
| 683.3595 | |
| 683.4487 | |
| 686.7316 | |
| 689.3054 | |
| 694.8214 | |
| 693.5163 | |
| 693.3059 | |
| 699.5521 | |
| 700.9139 | |
| 705.0009 | |
| 700.3033 | |
| 708.9586 | |
| 710.3376 | |
| 713.7201 | |
| 718.6588 | |
| 717.4650 | |
| 726.0719 | |
| 725.6667 | |
| 725.0085 | |
| 722.9513 | |
| 725.3672 | |
| 728.2319 | |
| 729.9848 | |
| 732.4422 | |
| 739.3151 | |
| 737.1613 | |
| 742.4255 | |
| 738.6432 | |
| 741.2893 | |
| 741.2009 | |
| 744.6457 | |
| 742.5558 | |
| 740.9689 | |
| 739.7556 | |
| 738.9044 | |
| 739.8677 | |
| 737.5255 | |
| 735.1412 | |
| 736.8818 | |
| 736.9443 | |
| 738.9161 | |
| 737.8349 | |
| 733.7428 | |
| 738.5024 | |
| 737.4555 | |
| 732.7161 | |
| 733.5000 | |
| 725.3793 | |
| 728.3808 | |
| 725.3788 | |
| 726.7573 | |
| 730.0512 | |
| 732.6137 | |
| 726.3044 | |
| 723.8750 | |
| 723.5908 | |
| 723.6871 | |
| 732.6717 | |
| 730.1231 | |
| 726.2481 | |
| 727.1999 | |
| 731.9175 | |
| 740.3104 | |
| 734.6531 | |
| 738.9648 | |
| 739.7431 | |
| 736.7566 | |
| 744.4917 | |
| 747.8504 | |
| 743.8561 | |
| 741.8789 | |
| 741.4943 | |
| 734.9964 | |
| 740.9640 | |
| 730.8446 | |
| 728.1098 | |
| 724.9920 | |
| 720.1928 | |
| 725.2327 | |
| 725.6095 | |
| 723.8517 | |
| 727.0812 | |
| 726.4700 | |
| 727.9084 | |
| 720.2143 | |
| 728.0649 | |
| 725.0618 | |
| 734.6816 | |
| 732.5495 | |
| 732.5094 | |
| 728.6365 | |
| 734.6079 | |
| 741.2564 | |
| 747.2654 | |
| 748.6655 | |
| 741.8976 | |
| 743.3276 | |
| 740.4775 | |
| 742.1559 | |
| 746.0185 | |
| 742.7178 | |
| 743.7950 | |
| 740.4900 | |
| 739.3419 | |
| 742.0914 | |
| 742.4374 | |
| 741.5787 | |
| 746.8215 | |
| 752.4466 | |
| 750.3674 | |
| 749.8760 | |
| 756.2782 | |
| 753.7685 | |
| 757.8679 | |
| 762.6539 | |
| 763.8096 | |
| 760.6479 | |
| 754.0843 | |
| 756.3711 | |
| 756.4074 | |
| 757.9972 | |
| 756.8388 | |
| 756.8791 | |
| 752.1852 | |
| 751.2512 | |
| 751.4222 | |
| 753.7224 | |
| 749.2684 | |
| 741.8387 | |
| 739.9420 | |
| 738.2312 | |
| 741.6049 | |
| 745.0661 | |
| 741.4942 | |
| 733.4554 | |
| 732.0537 | |
| 719.1653 | |
| 725.0069 | |
| 724.1597 | |
| 719.2929 | |
| 713.5805 | |
| 709.9090 | |
| 716.6553 | |
| 727.7528 | |
| 729.5774 | |
| 733.1601 | |
| 737.4513 | |
| 729.1148 | |
| 739.9691 | |
| 727.1071 | |
| 731.7917 | |
| 722.2355 | |
| 730.4058 | |
| 733.4962 | |
| 725.6613 | |
| 730.8377 | |
| 727.1889 | |
| 735.7155 | |
| 740.7934 | |
| 727.8621 | |
| 721.9556 | |
| 704.8500 | |
| 702.5535 | |
| 699.7418 | |
| 699.8697 | |
| 692.4580 | |
| 692.8774 | |
| 701.2828 | |
| 695.7441 | |
| 691.0432 | |
| 708.3589 | |
| 718.3825 | |
| 731.6602 | |
| 721.8552 | |
| 727.0659 | |
| 713.9299 | |
| 692.8215 | |
| 704.8555 | |
| 727.4795 | |
| 742.0593 | |
| 761.7648 | |
| 759.5178 | |
| 757.8201 | |
| 753.4532 | |
| 747.4419 | |
| 757.7256 | |
| 755.9460 | |
| 751.6697 | |
| 742.3579 | |
| 739.8962 | |
| 728.7829 | |
| 733.8734 | |
| 741.4489 | |
| 739.8917 | |
| 740.9591 | |
| 730.1146 | |
| 727.9598 | |
| 739.7977 | |
| 744.0483 | |
| 740.4953 | |
| 730.7541 | |
| 722.3891 | |
| 720.0150 | |
| 724.8187 | |
| 715.7195 | |
| 721.6569 | |
| 727.3313 | |
| 719.8238 | |
| 719.3510 | |
| 716.1491 | |
| 713.9025 | |
| 712.7982 | |
| 703.7321 | |
| 704.8838 | |
| 699.9097 | |
| 702.7375 | |
| 690.2166 | |
| 683.4095 | |
| 677.6605 | |
| 691.2728 | |
| 687.2629 | |
| 692.6961 | |
| 698.3406 | |
| 700.9291 | |
| 696.9974 | |
| 696.5244 | |
| 698.9155 | |
| 694.7687 | |
| 681.3072 | |
| 666.0055 | |
| 659.9508 | |
| 657.9428 | |
| 659.9644 | |
| 657.4383 | |
| 656.6009 | |
| 651.8162 | |
| 660.0930 | |
| 658.1927 | |
| 652.9212 | |
| 645.9532 | |
| 650.6969 | |
| 638.5606 | |
| 636.3780 | |
| 645.2167 | |
| 636.1790 | |
| 632.0250 | |
| 626.8226 | |
| 658.8914 | |
| 666.9286 | |
| 650.0062 | |
| 647.1329 | |
| 654.4445 | |
| 645.9056 | |
| 637.2539 | |
| 636.6580 | |
| 637.9559 | |
| 644.8228 | |
| 649.3656 | |
| 648.7093 | |
| 648.6878 | |
| 640.7012 | |
| 637.6488 | |
| 632.8524 | |
| 637.4281 | |
| 635.8413 | |
| 642.1810 | |
| 639.5471 | |
| 643.5492 | |
| 633.0049 | |
| 633.7856 | |
| 639.5756 | |
| 638.1325 | |
| 635.7399 | |
| 635.3283 | |
| 624.4413 | |
| 624.0177 | |
| 625.7477 | |
| 602.2610 | |
| 613.2862 | |
| 599.3742 | |
| 579.6016 | |
| 558.6505 | |
| 563.6217 | |
| 553.0052 | |
| 549.1149 | |
| 545.9733 | |
| 539.3801 | |
| 544.3258 | |
| 533.8996 | |
| 528.5127 | |
| 442.6858 | |
| 435.5746 | |
| 430.3615 | |
| 432.3926 | |
| 433.3975 | |
| 428.4270 | |
| 438.4465 | |
| 438.8912 | |
| 444.3987 | |
| 444.7169 | |
| 446.5044 | |
| 446.3981 | |
| 446.4012 | |
| 459.5484 | |
| 453.8456 | |
| 434.3150 | |
| 433.5242 | |
| 430.6879 | |
| 431.7226 | |
| 421.1141 | |
| 400.1334 | |
| 398.9345 | |
| 404.1547 | |
| 397.5598 | |
| 406.7375 | |
| 399.2633 | |
| 401.7564 | |
| 393.6641 | |
| 404.8755 | |
| 369.4931 | |
| 372.1665 | |
| 374.9268 | |
| 368.0783 | |
| 375.0792 | |
| 353.2265 | |
| 359.0536 | |
| 357.2014 | |
| 363.3269 | |
| 368.2963 | |
| 359.2730 | |
| 365.6608 | |
| 369.9845 | |
| 370.7051 | |
| 379.9027 | |
| 383.7919 | |
| 379.1131 | |
| 380.2760 | |
| 382.2949 | |
| 383.6118 | |
| 382.6699 | |
| 385.6296 | |
| 395.8819 | |
| 397.0551 | |
| 401.9848 | |
| 399.3773 | |
| 396.6010 | |
| 397.6896 | |
| 395.4323 | |
| 393.4940 | |
| 396.8733 | |
| 396.8257 | |
| 397.3913 | |
| 394.9498 | |
| 395.5376 | |
| 399.6017 | |
| 397.1681 | |
| 399.4312 | |
| 398.3672 | |
| 391.8222 | |
| 392.2396 | |
| 389.3512 | |
| 391.4361 | |
| 389.6186 | |
| 388.3379 | |
| 383.7264 | |
| 382.0010 | |
| 380.4374 | |
| 381.4556 | |
| 379.7937 | |
| 374.0493 | |
| 377.5820 | |
| 376.2341 | |
| 377.9099 | |
| 373.8943 | |
| 371.8626 | |
| 377.3428 | |
| 374.9394 | |
| 378.0976 | |
| 376.4130 | |
| 376.1743 | |
| 375.7458 | |
| 375.3892 | |
| 371.5894 | |
| 372.1522 | |
| 370.9169 | |
| 368.8244 | |
| 363.4710 | |
| 359.7475 | |
| 356.1783 | |
| 357.6332 | |
| 358.5626 | |
| 356.7794 | |
| 358.6453 | |
| 359.8000 | |
| 359.0599 | |
| 360.5917 | |
| 358.5491 | |
| 357.8348 | |
| 356.8095 | |
| 352.8352 | |
| 352.9124 | |
| 351.6460 | |
| 354.7041 | |
| 355.1452 | |
| 355.3515 | |
| 357.8667 | |
| 358.3741 | |
| 360.9105 | |
| 362.6666 | |
| 362.4233 | |
| 362.3411 | |
| 361.0374 | |
| 317.0481 | |
| 315.2231 | |
| 315.0729 | |
| 314.0144 | |
| 314.1926 | |
| 313.4933 | |
| 315.3226 | |
| 316.4533 | |
| 315.3910 | |
| 315.6686 | |
| 314.7992 | |
| 315.8575 | |
| 315.7680 | |
| 315.1513 | |
| 314.4453 | |
| 314.8666 | |
| 315.2604 | |
| 313.6162 | |
| 311.2891 | |
| 311.0660 | |
| 309.4134 | |
| 310.5097 | |
| 285.1602 | |
| 283.8358 | |
| 282.6427 | |
| 272.3294 | |
| 272.3368 | |
| 271.8288 | |
| 274.0285 | |
| 275.1015 | |
| 273.7407 | |
| 274.8008 | |
| 273.1129 | |
| 274.3900 | |
| 273.5477 | |
| 272.2148 | |
| 270.6750 | |
| 274.2926 | |
| 272.4465 | |
| 269.9361 | |
| 270.3233 | |
| 270.7234 |