ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /FJD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 1.7752 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 1.0235 ดอลลาร์ฟิจิ

ประวัติราคา FJD / SGD

Date SGD/FJD
1.7214
1.7283
1.7318
1.7393
1.7404
1.7254
1.7215
1.7178
1.7223
1.7200
1.7200
1.7216
1.7223
1.7278
1.7337
1.7587
1.7381
1.7386
1.7310
1.7296
1.7282
1.7548
1.7533
1.7304
1.7546
1.7411
1.7683
1.7694
1.7708
1.7675
1.7681
1.7477
1.7508
1.7522
1.7553
1.7517
1.7495
1.7432
1.7470
1.7748
1.7508
1.7439
1.7519
1.7546
1.7457
1.7691
1.7541
1.7617
1.7577
1.7528
1.7578
1.7516
1.7580
1.7541
1.7583
1.7577
1.7565
1.7520
1.7463
1.7479
1.7539
1.7473
1.7652
1.7501
1.7430
1.7550
1.7499
1.7311
1.7325
1.7170
1.7341
1.7253
1.7443
1.7161
1.7119
1.7070
1.7084
1.7133
1.7053
1.7089
1.7017
1.7080
1.7082
1.6977
1.7180
1.6888
1.6851
1.6950
1.6908
1.7246
1.7213
1.7006
1.7203
1.7207
1.6987
1.7014
1.7235
1.7024
1.7062
1.6925
1.6959
1.7142
1.7005
1.6834
1.6681
1.6568
1.6555
1.6697
1.6528
1.6596
1.6553
1.6789
1.6523
1.6769
1.6806
1.6620
1.6770
1.6721
1.6677
1.6647
1.6683
1.6929
1.6936
1.6753
1.6731
1.6837
1.6654
1.6687
1.6735
1.6671
1.6886
1.6666
1.6822
1.6630
1.6594
1.6627
1.6662
1.6676
1.6699
1.6756
1.6972
1.6712
1.6710
1.6701
1.6661
1.6582
1.6574
1.6585
1.6616
1.6651
1.6675
1.6714
1.6680
1.6834
1.6542
1.6820
1.6782
1.6583
1.6501
1.6478
1.6432
1.6432
1.6678
1.6582
1.6604
1.6614
1.6557
1.6716
1.6679
1.6785
1.6590
1.6460
1.6458
1.6455
1.6410
1.6396
1.6484
1.6570
1.6383
1.6454
1.6397
1.6377
1.6592
1.6272
1.6252
1.6300
1.6175
1.6234
1.6266
1.6367
1.6112
1.6254
1.6306
1.6179
1.6011
1.5947
1.5948
1.5861
1.5876
1.5849
1.5839
1.5828
1.6013
1.5842
1.5843
1.5881
1.5861
1.5786
1.5811
1.5731
1.5725
1.5611
1.5656
1.5813
1.5697
1.5706
1.5757
1.5685
1.5453
1.5558
1.5537
1.5664
1.5838
1.5935
1.5954
1.6018
1.5893
1.5749
1.5716
1.5727
1.5623
1.5646
1.5595
1.5652
1.5569
1.5480
1.5466
1.5417
1.5335
1.5372
1.5446
1.5490
1.5480
1.5478
1.5499
1.5514
1.5423
1.5570
1.5551
1.5354
1.5363
1.5452
1.5339
1.5310
1.5332
1.5413
1.5350
1.5379
1.5375
1.5336
1.5361
1.5281
1.5200
1.5282
1.5276
1.5333
1.5289
1.5398
1.5390
1.5326
1.5249
1.5169
1.5215
1.5307
1.5243
1.5305
1.5300
1.5387
1.5366
1.5381
1.5335
1.5465
1.5461
1.5342
1.5447
1.5512
1.5489
1.5599
1.5512
1.5605
1.5675
1.5634
1.5752
1.5646
1.5574
1.5636
1.5573
1.5478
1.5476
1.5452
1.5596
1.5561
1.5534
1.5504
1.5440
1.5491
1.5541
1.5501
1.5637
1.5595
1.5614
1.5519
1.5589
1.5709
1.5816
1.5840
1.5904
1.5921
1.5914
1.6141
1.6066
1.6013
1.6152
1.6034
1.5898
1.6023
1.5848
1.5821
1.5865
1.6016
1.6072
1.6093
1.6054
1.5974
1.5906
1.5941
1.5972
1.5989
1.5945
1.6056
1.6076
1.6070
1.6057
1.5986
1.6026
1.6065
1.5952
1.5910
1.5966
1.5809
1.5704
1.5735
1.5680
1.5695
1.5659
1.5642
1.5691
1.5622
1.5698
1.5759
1.5780
1.5953
1.5804
1.5720
1.5707
1.5689
1.5707
1.5781
1.5816
1.5714
1.5738
1.5686
1.5788
1.5676
1.5679
1.5698
1.5668
1.5694
1.5723
1.5677
1.5672
1.5609
1.5625
1.5614
1.5592
1.5735
1.5711
1.5523
1.5438
1.5386
1.5345
1.5395
1.5350
1.5337
1.5442
1.5586
1.5590
1.5499
1.5488
1.5453
1.5466
1.5443
1.5463
1.5444
1.5414
1.5477
1.5372
1.5413
1.5332
1.5316
1.5344
1.5450
1.5340
1.5275
1.5386
1.5489
1.5457
1.5494
1.5492
1.5579
1.5666
1.5619
1.5422
1.5482
1.5438
1.5630
1.5534
1.5386
1.5419
1.5450
1.5283
1.5339
1.5348
1.5202
1.5208
1.5175
1.5273
1.5327
1.5237
1.5255
1.5336
1.5433
1.5458
1.5422
1.5404
1.5266
1.5118
1.5268
1.5126
1.5100
1.4976
1.4906
1.4918
1.4937
1.4960
1.4868
1.4931
1.4767
1.4814
1.4765
1.4817
1.4740
1.4793
1.4790
1.4777
1.4764
1.4790
1.4961
1.5094
1.5060
1.5118
1.5121
1.4974
1.5060
1.4943
1.4964
1.4754
1.4919
1.4921
1.4882
1.4805
1.4761
1.4716
1.4557
1.4611
1.4589
1.4583
1.4647
1.4632
1.4791
1.4760
1.4751
1.4682
1.4677
1.4748
1.4707
1.4783
1.4688
1.4716
1.4888
1.4764
1.4876
1.5081
1.5035
1.5102
1.5179
1.5065
1.5166
1.5073
1.5131
1.5284
1.5331
1.5423
1.5154
1.5266
1.5279
1.5424
1.5388
1.5393
1.5359
1.5464
1.5426
1.5347
1.5366
1.5402
1.5393
1.5296
1.5236
1.5454
1.5347
1.5328
1.5347
1.5295
1.5291
1.5149
1.5206
1.5297
1.5281
1.5160
1.5069
1.5144
1.4827
1.5071
1.5156
1.5194
1.5136
1.5234
1.5227
1.5244
1.5186
1.5194
1.5265
1.5240
1.5257
1.5104
1.5134
1.5175
1.5320
1.5305
1.5309
1.5279
1.5156
1.5086
1.5336
1.5498
1.5562
1.5555
1.5632
1.5648
1.5476
1.5588
1.5386
1.5245
1.5369
1.5214
1.5264
1.5176
1.5259
1.5321
1.5147
1.5003
1.5211
1.4935
1.4898
1.4875
1.4922
1.4970
1.4953
1.5125
1.5090
1.5127
1.5149
1.4974
1.4904
1.4982
1.5066
1.5095
1.5083
1.4977
1.4936
1.4978
1.4973
1.5112
1.5080
1.5115
1.5133
1.5167
1.5091
1.5063
1.5026
1.4954
1.4843
1.4865
1.4915
1.4864
1.4858
1.4858
1.4839
1.4833
1.4778
1.4735
1.4679
1.4702
1.4627
1.4758
1.4689
1.4740
1.4656
1.4655
1.4673
1.4663
1.4640
1.4621
1.4639
1.4645
1.4585
1.4790
1.4791
1.4784
1.4805
1.4832
1.4798
1.4918
1.4843
1.4812
1.4846
1.4795
1.4862
1.4853
1.5021
1.4954
1.4889
1.4923
1.4765
1.4870
1.4808
1.4838
1.4669
1.4793
1.4766
1.4743
1.4709
1.4729
1.4755
1.4914
1.4789
1.4731
1.4902
1.4984
1.4743
1.4966
1.5002
1.4844
1.4965
1.4754
1.4661
1.4705
1.4644
1.4563
1.4614
1.4583
1.4413
1.4397
1.4431
1.4230
1.4338
1.4348
1.4282
1.4280
1.4322
1.4400
1.4363
1.4310
1.4314
1.4197
1.4288
1.4340
1.4360
1.4430
1.4574
1.4391
1.4518
1.4412
1.4603
1.4506
1.4548
1.4567
1.4471
1.4549
1.4553
1.4599
1.4429
1.4360
1.4414
1.4372
1.4446
1.4412
1.4137
1.4221
1.4326
1.4286
1.4291
1.4193
1.4232
1.4308
1.4292
1.4291
1.4415
1.4428
1.4482
1.4543
1.4512
1.4537
1.4499
1.4347
1.4277
1.4201
1.4195
1.4081
1.4045
1.4085
1.4040
1.4001
1.4028
1.3958
1.4000
1.4012
1.4033
1.4068
1.3993
1.4014
1.4025
1.4098
1.4113
1.4101
1.4219
1.4268
1.4043
1.3953
1.4067
1.3828
1.4091
1.4695
1.4641
1.3984
1.4148
1.4180
1.4478
1.4586
1.4605
1.4636
1.4668
1.4343
1.4297
1.4548
1.4421
1.3957
1.4180
1.4165
1.4281
1.4242
1.4435
1.4333
1.4248
1.4217
1.4372
1.4258
1.4324
1.4242
1.4229
1.4305
1.4415
1.4503
1.4614
1.4531
1.4569
1.4520
1.4447
1.4265
1.4387
1.4440
1.4152
1.4073
1.4623
1.4239
1.4183
1.4115
1.4147
1.4289
1.4253
1.4218
1.4071
1.4276
1.4394
1.4342
1.4177
1.4363
1.4315
1.4281
1.4271
1.4349
1.4204
1.4324
1.4401
1.4231
1.4303
1.4185
1.4517
1.4311
1.4357
1.4263
1.4276
1.4429
1.4478
1.4783
1.4568
1.4559
1.4200
1.4048
1.4189
1.4033
1.3736
1.3797
1.4013
1.3827
1.3809
1.3845
1.3912
1.3848
1.3764
1.3828
1.3793
1.3752
1.3594
1.3571
1.3659
1.3891
1.3734
1.3662
1.3671
1.3734
1.3762
1.3506
1.3624
1.3755
1.3541
1.3581
1.3553
1.3819
1.3690
1.3671
1.3720
1.3960
1.3847
1.3847
1.3934
1.3957
1.4002
1.4057
1.4243
1.4305
1.4216
1.4040
1.4032
1.3952
1.4287
1.4332
1.4562
1.4644
1.4510
1.4797
1.4722
1.4689
1.1711
1.1674
1.1718
1.1833
1.2027
1.2083
1.2094
1.2165
1.2157
1.2209
1.2287
1.2161
1.2168
1.1816
1.1927
1.2289
1.2267
1.2276
1.2271
1.1883
1.2288
1.2066
1.2044
1.2179
1.2079
1.1870
1.2156
1.1431
1.1235
1.1451
1.1365
1.1419
1.1179
1.1171
1.1145
1.1194
1.1096
1.1060
1.0984
1.0968
1.0918
1.0990
1.0970
1.1048
1.0896
1.0887
1.0883
1.0866
1.0963
1.0993
1.0968
1.1002
1.0969
1.0865
1.0879
1.0770
1.0701
1.0755
1.0774
1.0713
1.0786
1.0760
1.0716
1.0895
1.0736
1.0715
1.0847
1.0827
1.0856
1.0750
1.0760
1.0719
1.0735
1.0674
1.0596
1.0582
1.0582
1.0587
1.0518
1.0668
1.0488
1.0528
1.0635
1.0641
1.0742
1.0665
1.0861
1.0512
1.0488
1.0509
1.0306
1.0334
1.0369
1.0404
1.0388
1.0443
1.0335
1.0560
1.0695
1.0566
1.0607
1.0663
1.0613
1.0567
1.0625
1.0784
1.0774
1.0850
1.1432
1.0954
1.0965
1.0879
1.0856
1.0970
1.1024
1.0926
1.0753
1.0875
1.0910
1.0788
1.0815
1.0811
1.0852
1.0777
1.0828
1.0869
1.0918
1.0837
1.0931
1.0870
1.0952
1.0808
1.0896
1.0823
1.0803
1.0970
1.0922
1.0940
1.0926
1.0883
1.0922
1.0924
1.0941
1.0903
1.1056
1.1036
1.1046
1.0996
1.0912