ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /PHP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 48.3896 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 28.2648 เปโซฟิลิปปินส์

ประวัติราคา PHP / SGD

Date SGD/PHP
47.7695
47.7741
47.6526
47.5420
47.2963
47.2404
47.0983
47.8419
48.3861
48.0761
48.1683
48.1916
48.3896
47.6949
47.1516
47.2546
46.7768
46.9940
46.6882
46.7443
46.4535
45.7597
45.5520
45.9388
46.1770
46.3103
46.5444
46.2423
46.1323
46.0833
45.7733
45.6393
45.6406
45.5585
45.0966
45.1434
45.2628
45.2114
44.9695
45.3420
44.9677
44.7811
45.1121
45.0292
44.4112
44.5829
44.1996
44.5022
44.1483
44.4301
44.3828
44.5618
44.4491
44.5264
44.1850
44.2559
44.3407
44.6786
44.0940
43.4075
43.3165
43.1349
42.9958
42.8166
43.1240
43.0777
43.3834
43.3224
42.4270
42.6313
42.8352
43.0316
43.0907
42.8454
43.2291
43.2610
42.8725
43.0097
43.2686
43.0440
42.8828
42.6352
42.5994
43.1597
43.5256
43.2907
43.6719
43.7452
43.7890
43.9915
44.2989
44.0723
43.7950
43.9013
43.5833
43.7337
43.3459
42.9960
43.2794
43.2062
43.0658
43.3287
43.2735
43.6433
43.6593
43.4126
43.4966
43.3757
43.2849
43.4126
43.4193
43.5057
43.5947
43.1057
43.1370
42.7623
42.4084
42.3980
42.2229
41.8106
41.9432
41.5818
41.7997
41.5680
41.6039
41.7028
41.6917
41.6157
41.5978
41.8377
42.0875
41.9874
41.7951
41.9581
41.9723
41.7702
41.8728
41.3572
41.3759
41.5032
41.2554
41.1764
41.4328
41.5706
41.4662
41.3706
41.7458
41.3789
41.6303
41.5400
41.6783
41.9014
41.8603
41.5159
41.9509
41.9180
41.1590
40.9188
41.1782
41.3479
40.9273
41.1483
41.5700
41.7412
41.6722
41.4615
41.2669
41.9702
41.8384
41.5494
41.7495
42.0070
40.9544
40.9368
41.0897
41.1417
41.1738
41.3004
41.5632
41.2737
41.3526
41.1656
41.6254
40.9634
40.8291
41.0902
41.3114
41.0682
41.5473
41.6601
41.5470
41.1156
41.3970
41.4233
41.0486
41.2780
41.0756
40.7545
40.6810
40.7028
40.3116
40.3117
40.5637
40.2782
40.2326
40.3003
40.3040
39.8459
39.4354
39.6333
38.9758
38.2687
38.4458
38.2900
38.0312
37.6957
37.8482
37.9196
38.1389
38.5813
38.3540
38.3866
37.8424
38.1633
38.1140
38.4693
37.8775
38.2898
38.0075
37.7306
37.7281
37.0416
36.4684
36.8854
36.7851
36.8389
37.1543
37.0361
37.1901
37.4626
37.6975
37.6726
37.4869
37.4383
37.7258
37.1553
37.1568
37.2181
37.0050
36.9702
37.4235
37.1557
36.8105
37.0776
37.3375
37.1482
36.7036
36.2311
36.2479
36.1074
35.9906
36.0970
36.1371
35.8692
36.0958
36.1253
36.4998
36.3802
36.2452
36.0391
35.9514
36.2214
36.0970
36.0493
36.5854
36.8335
36.2579
36.0723
36.0693
36.2082
36.1181
36.1766
36.3809
36.1078
36.1495
36.0138
36.0517
35.9091
35.9383
35.8057
35.8394
35.4990
35.5559
35.7413
35.8041
35.5833
35.3136
35.5584
35.5007
35.5773
35.6488
35.3861
35.5547
35.7327
35.6655
35.6404
35.5365
35.5748
35.4552
35.7963
36.0438
36.1579
35.9282
35.7441
35.6398
35.8906
35.5312
35.7582
35.6370
35.6946
35.4830
35.3665
35.7308
35.1828
36.1928
36.4819
36.5454
36.5035
36.3910
36.5596
37.1342
37.4837
37.8511
37.4736
37.8721
37.6666
37.5490
37.2852
37.3824
37.3735
37.2073
37.3485
37.3797
37.1744
37.5471
37.5531
37.6819
37.5652
37.5011
37.8468
38.0009
37.5790
37.5453
37.7507
37.7632
37.6023
37.6812
37.2183
37.5379
37.6070
37.7558
37.7163
37.9479
38.1074
38.1419
37.8293
37.9354
38.3007
38.2885
38.0874
38.2828
38.3583
38.1565
38.4903
38.6533
38.8597
38.9663
38.5436
38.2113
38.4819
38.5643
38.3847
38.7025
38.8123
38.8013
38.5641
38.6687
38.4676
38.5575
38.5669
38.4545
38.4731
38.1511
38.2866
38.4478
38.7449
38.7415
39.0083
39.2761
39.1154
39.4769
39.6923
39.3810
39.1046
39.0092
39.1256
38.9590
38.8918
38.6064
39.0379
39.2344
39.2685
39.4697
39.0606
39.2577
39.4888
39.7471
39.3405
39.1380
39.1553
39.2225
38.8535
38.9499
39.5958
39.7485
39.6474
39.8223
39.9481
39.5772
39.6565
39.4133
39.3731
39.8113
39.2761
38.9461
39.1522
38.6588
38.1044
37.6560
37.3234
37.1588
37.4400
37.2554
37.6118
37.3462
37.4191
37.5827
37.5571
37.9620
37.8449
37.8832
37.5762
37.5120
37.5850
38.0077
37.8028
37.6995
37.5793
37.8259
37.5641
36.9671
37.2166
37.2425
36.9823
36.7151
36.5847
36.1804
36.0080
35.7667
35.7650
35.9105
35.8827
35.4982
35.4659
35.9311
35.7658
35.4117
35.3168
35.9004
35.9678
35.8813
35.5318
35.6823
35.8096
35.5879
35.0457
35.2601
35.0700
35.2170
34.9736
34.5903
34.3150
34.3763
34.4951
35.0017
34.9397
34.9527
34.9739
34.7811
35.0668
34.8287
34.6209
34.9247
35.1962
35.3330
35.5727
35.2227
34.9984
34.6573
34.1077
34.4556
34.4840
34.8482
35.0441
34.6112
34.6621
35.0398
34.8638
34.6977
34.4710
33.9573
33.8871
33.9113
33.8709
33.9742
34.6808
34.9120
34.5382
33.9118
34.1767
34.1464
33.8776
34.2427
33.8460
33.8974
33.8668
33.8436
34.0050
33.9866
33.4850
33.4100
33.1749
32.7829
33.1415
33.5157
33.4666
33.5779
33.7019
33.4387
33.2650
33.1094
33.1824
33.4937
33.4477
33.2337
32.6985
32.6762
32.7837
33.0312
33.2197
32.9359
33.1540
33.1677
32.8852
33.1377
33.2164
33.2597
33.0522
33.3098
33.4346
33.4890
33.7083
33.5657
33.3147
32.8916
33.2799
33.5140
33.4800
33.5250
33.2975
32.8233
32.5697
32.6711
32.5835
32.7182
31.9319
32.0596
32.3214
32.5654
32.6259
32.7849
32.6543
32.7924
33.4836
33.6292
33.7596
33.7666
33.8794
34.0310
33.8130
34.3543
34.5326
34.6164
34.7871
34.8658
35.1499
35.2837
35.1891
35.1049
35.3365
35.1325
34.9684
34.6307
34.8388
35.0820
35.0890
35.0952
35.0590
34.9192
34.9987
35.0554
34.9053
35.0047
35.0901
35.0873
34.8584
34.9241
34.8414
34.9105
34.9580
35.5241
35.4450
35.4584
35.5032
35.6482
35.6129
35.4859
35.3008
35.0760
35.1857
35.2750
35.3148
35.4309
35.5933
35.5491
35.3784
35.2548
35.2066
35.0213
35.0259
35.1263
35.2885
34.7938
35.0943
34.9802
34.8503
34.8666
34.7954
34.7533
34.6535
34.5616
34.5768
34.5819
34.4948
34.7595
34.8420
34.5405
34.2805
34.5739
34.2885
34.1692
34.2494
34.3810
34.1057
34.0795
34.3733
34.1732
34.0663
33.4464
33.0161
32.8287
33.1667
33.2013
33.3540
33.2653
33.3066
33.2618
32.9308
32.8246
32.5256
32.6004
32.7373
32.8427
32.8169
32.8242
32.7844
33.0345
33.1110
33.1636
33.3214
33.5911
33.6851
33.6596
33.5121
33.5616
33.5415
33.6162
33.5907
33.6652
33.7967
33.8420
33.9108
33.7075
33.9423
33.9958
33.9650
33.6225
33.6219
33.7495
33.7992
33.6340
33.6844
33.5853
33.3206
33.0632
33.0590
33.0520
33.2387
33.2890
33.4997
33.7625
34.0866
33.9652
34.0578
33.9970
34.0868
34.2033
34.1974
33.9258
34.1371
34.1580
34.1321
33.8164
34.0901
34.1789
34.0171
33.8373
34.0902
34.2359
34.1583
33.9618
34.0442
33.8175
33.6850
33.6467
33.5818
33.7684
33.6903
33.3072
33.5669
33.7552
34.1124
34.1600
34.0284
33.8725
33.4865
33.6172
34.6333
34.7095
34.9859
35.1636
35.1862
35.2294
34.9723
34.8947
35.1009
35.3313
35.0905
35.1207
35.0964
35.3432
35.0914
35.1478
35.1133
34.8531
34.6493
34.8534
34.8674
34.9511
34.6757
34.3452
34.3756
34.4342
34.3524
34.3376
34.1843
34.2461
34.0229
34.0531
34.0547
34.6221
34.7570
34.5237
34.1420
34.0684
33.8553
33.7711
33.5868
33.5173
33.5762
33.9334
33.5708
33.5158
33.1909
33.2980
33.2689
33.3051
33.2729
33.2098
33.0119
32.9966
33.0192
33.3269
33.2304
33.3547
33.3392
33.4693
33.9097
33.7004
33.4562
33.3510
33.4462
33.0625
33.2635
33.0665
32.9964
33.0903
32.4989
32.8208
32.5019
32.3520
32.3435
32.1704
32.2684
32.3697
32.5467
32.7308
32.7468
32.7875
32.7566
32.8010
32.7380
33.0050
33.0364
33.0235
32.8264
32.8428
32.9627
33.2316
33.1087
33.1566
34.1054
33.9003
33.6394
33.8375
34.0998
33.6672
33.5610
33.3357
33.1045
33.5719
33.6563
34.0586
33.8984
33.8393
33.6038
33.3395
33.0878
33.5192
33.3508
33.2785
32.9955
33.1180
33.1707
33.0784
33.1210
32.6038
32.6520
32.4500
32.3641
32.2902
32.5174
32.4810
31.8681
31.5835
31.7175
31.8427
31.7851
31.5753
31.2887
31.4923
31.4312
31.2846
31.4673
31.1152
31.5658
31.5702
31.9694
32.0417
32.9928
32.6609
32.3014
32.3516
31.9708
32.9500
32.4258
32.5587
32.8613
32.6624
32.3967
32.0621
32.3273
32.8001
32.6729
32.8247
32.5931
32.5185
32.1840
32.0834
31.4118
32.1718
32.2458
32.7498
33.4703
33.4358
33.0220
32.4959
32.3482
32.3278
31.8775
32.0081
31.2471
31.2086
31.0164
31.0087
30.9711
30.6799
30.1684
30.1356
29.8529
30.2109
29.4201
29.1147
28.8095
28.8314
28.8278
28.6910
28.7279
28.4369
28.3632
28.4904
28.7021
28.4522
28.2648
28.8638
29.2131
29.6112
29.8768
29.6016
30.0957
30.2185
30.0471
29.9391
30.1329
30.4043
30.1073
30.5591
30.5803
30.5078
30.7058
30.5996
30.0409
30.0398
30.0121
29.7014
30.0271
30.2653
30.2015
29.9604
29.9831
30.1802
29.9189
30.1530
30.3012
31.1064
31.2662
31.2686
31.4248
31.4651
31.6208
31.8202
31.6883
31.8755
31.6138
31.8660
31.4544
31.3589
31.3261
31.7292
31.9087
31.8841
31.6966
31.7384
32.0081
32.0438
31.9247
32.1316
32.5681
32.0426
32.0106
31.9199
31.8724
31.8932
31.7529
31.5659
31.4977
31.5292
31.7562
31.6068
32.0702
32.1826
32.4579
32.5431
32.4464
32.6626
32.6097
32.8651
33.0595
33.1132
33.4292
33.3742
33.3425
33.2751