ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /RON ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 3.5816 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 1.4902 ลิวโรมาเนีย

ประวัติราคา RON / SGD

Date SGD/RON
3.5442
3.5561
3.5519
3.5388
3.5514
3.5433
3.5205
3.5280
3.5267
3.5226
3.4948
3.4827
3.4789
3.4073
3.4068
3.4004
3.4374
3.4443
3.4418
3.4653
3.4408
3.4242
3.4122
3.4059
3.3768
3.3966
3.3777
3.4039
3.3935
3.3860
3.3664
3.3579
3.3593
3.3701
3.3818
3.3848
3.3670
3.3775
3.3831
3.3658
3.3778
3.3855
3.3674
3.3590
3.3556
3.3625
3.3603
3.3727
3.3831
3.3747
3.3877
3.4035
3.4007
3.3846
3.3943
3.3719
3.3907
3.3923
3.3932
3.4327
3.4401
3.4654
3.4668
3.5233
3.4099
3.3328
3.3146
3.3346
3.3724
3.4259
3.4401
3.4268
3.4434
3.5256
3.5522
3.5386
3.5626
3.5427
3.5317
3.5246
3.5409
3.5131
3.5167
3.5232
3.5065
3.5146
3.5244
3.5295
3.5090
3.5019
3.4670
3.4772
3.4924
3.4859
3.4781
3.4769
3.4688
3.4492
3.4514
3.4392
3.4190
3.4331
3.4366
3.4288
3.4230
3.3923
3.3928
3.4032
3.4138
3.4275
3.4289
3.4178
3.3906
3.3973
3.3992
3.4076
3.4165
3.4132
3.4290
3.4350
3.3941
3.4208
3.4077
3.4145
3.4160
3.4096
3.4082
3.4305
3.4348
3.4381
3.4293
3.4083
3.4068
3.4175
3.4131
3.4045
3.4162
3.4369
3.4270
3.3952
3.3964
3.4198
3.4308
3.4267
3.4079
3.4374
3.4409
3.4556
3.4325
3.4083
3.3929
3.3808
3.3668
3.3384
3.3415
3.3546
3.3731
3.3381
3.3268
3.3446
3.3610
3.3555
3.3874
3.4277
3.4343
3.4217
3.4162
3.4000
3.3782
3.3596
3.3475
3.3892
3.4048
3.4218
3.4462
3.4462
3.4380
3.4371
3.4444
3.4296
3.4501
3.4534
3.4420
3.4293
3.4113
3.4534
3.4539
3.4458
3.4895
3.4630
3.4816
3.5089
3.4955
3.5284
3.5379
3.5183
3.5751
3.4917
3.4735
3.4590
3.4821
3.5155
3.4535
3.4886
3.4854
3.4809
3.4836
3.5006
3.3958
3.3728
3.3859
3.4051
3.3581
3.3576
3.3679
3.4077
3.3688
3.3972
3.3606
3.3042
3.3099
3.3438
3.2528
3.2461
3.2470
3.2172
3.2580
3.2440
3.2138
3.2190
3.2350
3.2219
3.2099
3.2069
3.2029
3.2031
3.2264
3.2159
3.1691
3.1640
3.1636
3.1583
3.1607
3.1416
3.1245
3.1213
3.1218
3.1049
3.1100
3.0946
3.0799
3.0845
3.0610
3.0680
3.0623
3.0729
3.0871
3.0764
3.0792
3.0599
3.0522
3.0436
3.0363
3.0354
3.0605
3.0726
3.0739
3.0762
3.0819
3.1011
3.0966
3.0580
3.0451
3.0536
3.0480
3.0334
3.0381
3.0350
3.0329
3.0238
3.0326
3.0111
3.0100
2.9993
2.9821
3.0029
3.0094
3.0479
3.0625
3.0535
3.0526
3.0625
3.0307
3.0495
3.0395
3.0411
3.0437
3.0323
2.9988
3.0035
2.9790
2.9943
2.9753
2.9975
2.9863
2.9766
3.0429
3.0696
3.0730
3.0906
3.0861
3.0705
3.0844
3.0991
3.1190
3.1262
3.1491
3.1263
3.1496
3.1314
3.1325
3.1254
3.0757
3.0920
3.0482
3.0521
3.1083
3.1661
3.1736
3.1454
3.1498
3.1956
3.1977
3.1860
3.1619
3.1676
3.1796
3.1626
3.1767
3.1561
3.1758
3.1708
3.1728
3.1452
3.1449
3.1348
3.1491
3.1311
3.1494
3.1374
3.1280
3.1019
3.0962
3.0670
3.0766
3.0351
3.0412
3.0972
3.0950
3.0976
3.0965
3.0920
3.0606
3.0690
3.0522
3.0807
3.0931
3.0979
3.0949
3.1140
3.1261
3.1168
3.1122
3.1119
3.1366
3.1131
3.1039
3.1064
3.0884
3.1089
3.0933
3.0893
3.0722
3.0872
3.0499
3.0145
2.9962
2.9801
2.9640
2.9848
2.9807
2.9963
2.9907
2.9711
2.9964
2.9705
2.9662
2.9483
2.9257
2.9348
2.9368
2.9011
2.8934
2.8938
2.9080
2.9172
2.9545
2.9689
2.9359
2.9026
2.9110
2.9219
2.9235
2.9262
2.9297
2.9701
2.9642
2.9791
2.9707
2.9258
2.9007
2.9243
2.9100
2.8772
2.8598
2.8859
2.8861
2.8544
2.8724
2.8789
2.8632
2.8725
2.8615
2.8598
2.8346
2.8690
2.8858
2.8602
2.9170
2.9065
2.9111
2.9047
2.9107
2.8964
2.8948
2.9186
2.9282
2.9020
2.9008
2.8730
2.8733
2.8556
2.8684
2.8708
2.8550
2.8564
2.8496
2.8360
2.8524
2.8484
2.8380
2.8446
2.8782
2.9012
2.8954
2.9099
2.9469
2.9716
2.9430
2.9313
2.9556
2.9266
2.9626
2.9591
2.9783
2.9918
3.0354
3.0298
3.0516
3.0059
3.0411
3.0188
3.0339
3.0350
3.0040
2.9796
2.9713
2.9571
2.9501
2.9690
2.9577
2.9933
3.0353
2.9965
2.9694
2.9463
2.9869
2.9816
2.9681
2.9304
2.9508
2.9720
2.9497
2.9334
2.9066
2.9054
2.9214
2.9176
2.9377
2.9269
2.9120
2.9684
2.9857
2.9738
2.9741
2.9954
3.0200
3.0124
3.0105
2.9775
2.9492
2.9285
2.9359
2.9039
2.8836
2.8971
2.9190
2.9443
2.9140
2.9057
2.9053
2.9203
2.9236
2.9146
2.9414
2.8942
2.8556
2.8397
2.8698
2.9303
2.9305
2.8887
2.8938
2.9355
2.9374
2.9414
2.9201
2.9473
2.9736
2.9418
2.8996
2.9157
2.8770
2.8816
2.8102
2.7793
2.7720
2.7525
2.8006
2.7745
2.7801
2.8023
2.7249
2.8389
2.9006
2.9222
2.9140
2.9746
2.9595
3.0072
2.9744
2.9614
2.9589
2.9334
3.0009
3.0246
2.9554
2.9840
2.9793
3.0536
3.0584
3.0361
2.9960
2.9576
2.9515
3.0247
2.9669
2.9112
2.8846
2.8850
2.8884
2.8740
2.9694
2.9162
2.8399
2.8222
2.7768
2.7745
2.7431
2.7316
2.7247
2.7397
2.7386
2.7603
2.7390
2.7338
2.7171
2.7219
2.7341
2.7266
2.6990
2.6983
2.7169
2.6791
2.6653
2.6647
2.6527
2.6483
2.6292
2.6531
2.6059
2.5866
2.5697
2.5868
2.5898
2.5766
2.5707
2.5751
2.5847
2.5756
2.5568
2.5584
2.5819
2.5792
2.5820
2.5759
2.5454
2.5606
2.5557
2.5946
2.5996
2.6013
2.5809
2.6034
2.6063
2.6221
2.6192
2.6046
2.5578
2.5802
2.5822
2.5957
2.6082
2.6281
2.6449
2.6619
2.6449
2.6023
2.6139
2.6444
2.6117
2.6251
2.6459
2.6468
2.6631
2.6292
2.5865
2.6194
2.6307
2.6216
2.6135
2.6597
2.6845
2.7064
2.6948
2.7058
2.6584
2.7189
2.6901
2.6632
2.6884
2.6856
2.6699
2.6781
2.6902
2.7087
2.7280
2.7735
2.7558
2.7191
2.6873
2.6922
2.6997
2.6509
2.6472
2.6042
2.6350
2.6590
2.6746
2.7378
2.7571
2.7431
2.7828
2.8705
2.8429
2.8541
2.9008
2.9111
2.8877
2.8873
2.8687
2.8889
2.8639
2.8554
2.8454
2.8023
2.8356
2.8638
2.8522
2.9096
2.9513
2.9810
2.9889
3.0277
2.9534
2.9012
2.7893
2.7872
2.7857
2.7786
2.7886
2.7872
2.7369
2.7497
2.7083
2.6989
2.6718
2.6790
2.6453
2.6163
2.6075
2.6440
2.6309
2.6181
2.5912
2.6224
2.6172
2.6615
2.6270
2.6348
2.6402
2.6377
2.5819
2.5418
2.5317
2.5295
2.5318
2.5169
2.4877
2.4739
2.4938
2.4792
2.4589
2.4795
2.4770
2.4625
2.4519
2.4924
2.5410
2.4887
2.4238
2.4515
2.4676
2.4484
2.4474
2.4494
2.4949
2.4590
2.3765
2.3907
2.4204
2.3557
2.3040
2.3393
2.3546
2.3192
2.3136
2.2543
2.2682
2.2977
2.2657
2.3024
2.3173
2.3159
2.3635
2.3691
2.3931
2.4294
2.4648
2.4650
2.4297
2.4479
2.4851
2.5393
2.4908
2.5093
2.4798
2.4717
2.4842
2.4771
2.4272
2.4200
2.3926
2.3820
2.3563
2.3668
2.3459
2.3750
2.3839
2.4456
2.4845
2.4742
2.4635
2.4547
2.4230
2.3705
2.3965
2.4123
2.3931
2.4424
2.4383
2.5416
2.4830
2.4724
2.5011
2.4238
2.3942
2.4441
2.3339
2.2753
2.2596
2.2414
2.1851
2.1741
2.1586
2.1597
2.1363
2.1419
2.1615
2.1516
2.1437
2.1259
2.0800
2.0789
2.0557
2.0474
2.0980
2.0755
2.0908
2.0849
2.0544
2.0542
2.0644
2.0730
2.0682
2.0832
2.0509
2.0684
2.0749
2.0670
2.0228
2.0532
2.0606
2.0686
2.0489
2.0451
2.0673
2.0581
2.0462
2.0506
2.0695
2.0644
2.0765
2.0622
2.0896
2.0914
2.0862
2.0465
2.0617
2.1081
2.0949
2.1374
2.1494
2.1687
2.0680
2.0493
2.1064
2.0962
2.1483
2.2034
2.1975
2.1929
2.2254
2.1809
2.2288
2.1738
2.1830
2.1559
2.0255
1.9800
1.9418
1.9720
2.0006
1.9740
1.9608
1.9684
1.9564
1.9507
1.9656
1.8428
1.8893
1.9802
1.8032
1.7557
1.7834
1.7715
1.6923
1.6832
1.6977
1.6891
1.6410
1.6532
1.6542
1.6648
1.6855
1.6988
1.7299
1.7244
1.7125
1.7053
1.7097
1.7006
1.7436
1.7277
1.7070
1.6532
1.6849
1.6919
1.7129
1.7225
1.7469
1.7707
1.7776
1.7772
1.7781
1.7367
1.7946
1.7779
1.7431
1.7030
1.7053
1.6660
1.6897
1.6605
1.6513
1.6763
1.6415
1.6324
1.5981
1.5996
1.6346
1.5998
1.6072
1.6002
1.6057
1.6112
1.5707
1.5811
1.5678
1.5887
1.5353
1.5188
1.5353
1.5024
1.4955
1.5100
1.4989
1.5359
1.5626
1.5919
1.5848
1.5914
1.5813
1.5916
1.5990
1.6160
1.6250
1.6187
1.6468
1.6616
1.6451
1.6806
1.7050
1.6772
1.6759
1.7075
1.7133
1.7116
1.7010
1.6959
1.6993
1.6490
1.6939
1.6893
1.6697
1.7112
1.7450
1.7473
1.7726
1.7728
1.7922
1.7673
1.7574
1.7515
1.7489
1.7574
1.7589
1.7490
1.7425
1.7382
1.7659
1.7307
1.7609
1.7754
1.7919
1.7801
1.7575
1.8124
1.7474
1.7616