ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /TWD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 25.1033 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 20.1613 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / SGD

Date SGD/TWD
25.0137
24.8581
24.8256
24.6642
24.5071
24.5808
24.5147
24.5199
24.6278
24.6960
24.7138
24.8065
24.7044
24.7490
24.8877
24.8671
24.8077
24.9937
24.9991
24.9495
24.7916
24.8349
24.8463
24.9414
24.8421
24.7540
24.5580
24.5673
24.5450
24.3746
24.4917
24.3054
24.0290
24.2270
24.0948
23.9352
23.7839
23.6921
23.6194
23.6624
23.6324
23.6403
23.6274
23.5837
23.5931
23.6591
23.8657
23.6850
23.3853
23.2845
23.2345
23.0659
22.9196
22.8929
22.7403
22.9941
23.1428
22.9137
23.2778
23.3498
23.3122
23.2878
23.2895
22.6082
24.7846
24.8728
24.5868
24.4001
24.7553
24.6668
24.7834
24.6663
24.4383
24.4272
24.3937
24.2339
24.2655
24.3929
23.9830
24.1836
24.0214
24.1331
24.0572
24.0267
24.1552
24.2387
23.9942
24.2497
24.2991
24.1922
24.2186
24.3536
24.5855
24.6463
24.7142
24.8094
24.6029
24.5977
24.5396
24.4092
24.4083
24.4929
24.6683
24.4691
24.3868
24.2503
24.0720
23.9623
23.9019
23.9157
23.9592
24.0283
23.8105
23.9128
23.9377
23.8990
23.8707
23.9295
23.7711
23.8136
23.6848
23.6373
23.6364
23.5857
23.4655
23.4791
23.3378
23.2762
23.2790
23.2890
23.3799
23.3968
23.3215
23.2474
23.4967
23.5637
23.4392
23.5044
23.6045
23.5368
23.7387
23.7799
23.6388
23.6349
23.5314
23.5719
23.5320
23.5105
23.4082
23.4616
23.5130
23.4841
23.5299
23.5452
23.6241
23.6459
23.5086
23.4195
23.3285
23.0273
22.9162
22.9779
22.8709
22.7244
22.6142
22.7858
23.0133
23.1516
22.9982
23.0082
22.8652
22.6127
22.7394
22.7298
22.7466
22.7684
22.6183
22.9047
22.9882
23.0019
22.9068
22.9206
22.8156
22.7067
22.6622
22.5434
22.4926
22.5402
22.5111
22.7379
22.7980
22.7452
22.5162
22.1228
22.2327
22.1578
22.2584
22.0972
21.8949
21.7741
21.5732
21.7653
21.7777
21.9155
21.5240
21.3818
21.2569
21.2820
21.3815
21.4047
21.3086
21.3668
21.2065
21.4678
21.3751
21.4081
21.2898
21.2617
20.9209
20.8795
20.7687
20.6414
20.6572
20.6954
20.7205
20.5575
20.5730
20.3487
20.3666
20.4254
20.4241
20.3556
20.2916
20.2145
20.2871
20.3604
20.5053
20.6443
20.6284
20.6511
20.7276
20.7005
20.5557
20.4321
20.5468
20.6052
20.5297
20.6218
20.5774
20.5129
20.4811
20.6457
20.6669
20.5919
20.6940
20.8058
20.7262
20.8128
20.8393
20.8903
20.8449
21.1010
21.0102
20.9207
21.0017
20.9843
21.1411
21.1941
21.1809
21.1720
21.1382
20.9649
20.9544
20.9557
21.0564
21.1792
20.9307
20.9815
21.0468
21.0471
21.0734
21.2939
21.1428
21.1267
21.0791
21.1243
21.2973
21.2339
21.2059
21.2550
20.9414
21.0146
21.1425
21.0917
21.1206
21.2357
21.2828
21.4452
21.4552
21.5559
21.3832
21.4669
21.3444
21.3304
21.2681
21.2178
21.1833
21.1357
21.1298
21.2793
21.3296
21.3826
21.2355
21.1024
21.1111
21.0999
21.0530
21.0737
21.1420
21.2736
21.1146
21.2609
20.7510
21.2630
21.6469
21.4767
21.7162
21.6137
21.6277
22.0809
22.2115
22.2122
22.1923
22.2812
22.3159
22.2449
22.2097
22.3626
22.2802
22.3194
22.3833
22.3661
22.3373
22.4201
22.4219
22.3580
22.2961
22.4635
22.4881
22.4684
22.5938
22.5467
22.6054
22.5984
22.6588
22.8814
22.6415
22.8137
22.8924
22.9403
22.8402
22.7958
22.9730
22.9928
22.9972
22.8824
22.8249
22.7152
22.6836
22.7024
22.7484
22.8190
22.7620
22.7415
22.8434
22.7760
22.7725
22.7657
22.7913
22.7277
22.7059
22.7599
22.7574
22.7274
22.7967
22.7322
22.4393
22.4274
22.3951
22.4608
22.3783
22.4525
22.5369
22.3419
22.3360
22.3450
22.3562
22.4128
22.3744
22.2689
22.4589
22.4076
22.3295
22.4070
22.5291
22.4418
22.4193
22.3529
22.4713
22.3994
22.3919
22.3708
22.3156
22.2909
22.3311
22.3287
22.1903
22.2703
22.3337
22.3034
22.3122
22.3572
22.3407
22.4133
22.3070
22.1918
22.2367
22.1454
22.3039
22.2127
22.1970
22.0915
22.1908
22.1564
22.2425
22.1877
22.3369
22.1591
22.2692
22.2606
22.2502
22.2155
22.2927
22.2814
22.1756
22.1444
22.1694
22.2004
22.2315
22.2976
22.2793
22.3610
22.3681
22.3454
22.2966
22.1707
22.2515
22.2804
22.2210
22.1875
22.2854
22.2809
22.1875
22.0841
22.0954
21.8414
21.8895
21.7928
21.7766
21.7050
21.6725
21.5171
21.4695
21.6586
21.7570
21.7060
21.8446
21.7397
21.7142
21.8906
21.8565
21.9273
21.8453
21.7195
21.8032
21.9633
22.1125
22.1816
22.1988
22.3057
22.2696
22.2791
22.0847
22.3526
22.5741
22.4439
22.4109
22.6341
22.6816
22.7085
22.7308
22.8754
22.8827
22.9573
23.1042
23.0734
23.3572
23.1714
23.3114
23.5400
23.3495
23.3889
23.5469
23.6513
23.7033
23.9067
23.9366
23.8777
23.9718
23.8144
23.7491
23.6255
23.7047
23.7409
23.8223
24.0020
23.9566
23.7748
24.0066
23.9024
23.8012
23.9062
23.8195
23.6999
23.7020
23.6946
23.6376
23.6651
23.4768
23.4768
23.2799
23.1815
23.2465
23.3470
23.2862
23.3355
23.3800
23.1426
23.0479
23.0765
23.0410
23.2690
23.3278
23.3337
23.1457
22.9531
23.2430
23.2139
23.1512
22.9804
23.1382
23.3253
22.8815
22.8239
22.9382
22.9731
22.8027
22.9379
22.9996
23.0210
23.0850
23.0799
22.9876
22.7824
22.7580
22.9873
23.0317
23.0919
23.0958
23.0388
22.8321
22.9131
22.7697
22.9148
22.7678
22.8533
23.0703
23.3202
23.2245
23.3262
23.4041
23.2881
23.6812
23.8855
23.9537
24.0029
23.9739
23.8715
23.6131
23.7926
23.7718
23.6785
23.7436
23.6329
23.8433
23.9254
23.8708
23.7784
23.8956
23.8209
23.8054
23.8106
23.9226
23.9953
24.0956
24.0139
24.0875
24.1611
24.2079
24.1443
23.9952
23.9354
24.0364
23.9922
24.0088
23.9250
24.0253
24.1154
24.1489
24.0866
24.0969
24.1421
24.0979
24.0216
24.2392
24.0347
23.9749
23.8882
23.8926
24.0269
24.0372
23.8858
23.7951
23.7629
23.6529
23.7394
23.7465
23.6744
23.6572
23.6225
23.6834
23.5803
23.6897
23.6926
23.6759
23.6669
23.7734
23.6873
23.6091
23.5610
23.5376
23.6498
23.4602
23.3382
23.4189
23.4018
23.5029
23.7311
23.6071
23.6395
23.6796
23.6360
23.5153
23.6901
23.6385
23.7966
23.7701
23.8545
23.7154
23.8557
24.0667
24.0071
23.8826
24.0566
24.1744
24.1806
24.0869
24.1096
23.8054
23.7768
23.8540
24.0160
23.9258
23.9809
23.8932
23.8018
23.5871
23.6132
23.6133
23.7825
23.7967
23.8146
23.8002
23.8476
23.8054
23.7939
23.7191
23.8827
23.9686
23.9329
23.9135
23.8030
23.8333
23.9015
23.9294
24.0022
23.9357
23.9401
23.9190
24.0750
24.0994
24.0751
23.8483
23.6810
23.5645
23.5916
23.3555
23.5088
23.3290
23.3219
23.2065
23.2123
23.5193
23.5272
23.5854
23.6124
23.5901
23.4168
23.5161
23.5257
23.4730
23.4241
23.4669
23.5070
23.6051
23.5067
23.6985
23.6502
23.6587
23.2685
23.2731
23.3330
23.4279
23.2602
23.2547
23.5450
23.3919
23.2704
23.4076
23.7160
23.9234
23.7546
23.7305
23.7909
23.3006
23.4830
23.6002
23.7481
24.0670
24.0663
24.0349
23.9720
23.8036
23.9731
23.8957
23.7704
23.5199
23.3902
23.3379
23.4334
23.3312
23.3193
23.3354
23.1649
23.0507
23.2474
23.4245
23.3868
23.3080
23.0818
23.2156
23.3676
23.3327
23.2568
23.2431
23.4019
22.9998
22.8800
22.7767
22.6856
22.6621
22.5421
22.4977
22.6525
22.6788
22.7040
22.9937
23.0845
23.0762
23.3069
23.2447
23.4647
23.6045
23.6379
23.7084
23.5961
23.7536
23.7504
23.7589
23.7455
23.7334
23.6632
23.5596
23.4678
23.5302
23.5156
23.5488
23.3351
23.2558
23.1146
23.1841
23.0913
23.1278
22.9381
22.8580
22.8361
22.8865
22.8850
22.9467
22.9251
22.8115
22.6829
22.7160
22.7520
22.6982
22.7868
22.7927
22.7947
22.7775
22.7536
22.6087
22.7038
22.8315
22.8690
22.8782
22.6954
22.9711
23.0627
23.2131
23.2144
23.2593
23.2860
23.2265
23.3304
23.2743
23.2243
23.2457
23.1072
22.8413
22.8768
22.8732
22.9098
22.9253
22.8237
22.7725
22.7236
22.7431
22.8644
22.8064
22.7504
22.6544
22.6354
22.6486
22.5489
22.5799
22.5319
22.4657
22.5720
22.4905
22.5071
22.3402
22.5613
22.4167
22.2523
22.0330
22.3059
22.3712
22.4774
22.4587
22.5971
22.6805
22.6048
22.6165
22.2696
22.4741
22.4465
22.3522
22.4286
22.9189
22.7585
22.5096
22.2339
21.7989
22.0809
21.7927
22.0323
22.2720
22.1751
22.0525
22.0386
22.0736
22.4249
22.6193
22.3848
22.2432
22.2515
22.2053
22.1609
22.1160
22.3594
22.3299
22.4594
22.4597
22.2754
22.3201
22.2163
22.1113
22.2525
22.1506
22.3936
22.2803
22.5457
22.4199
22.3247
22.3871
22.3396
22.0387
22.0262
21.8141
22.3382
22.0698
22.3247
22.2423
22.4734
22.5611
22.6562
22.7491
22.4311
22.6184
22.6248
22.5637
22.3732
22.2475
22.4603
22.3092
22.4330
22.3543
22.2999
22.3445
22.3361
22.2282
22.2795
22.2027
22.0619
21.9873
21.8712
21.6861
21.6945
21.7303
21.5537
21.7094
21.7441
21.7194
21.7710
21.6627
21.5466
21.5230
21.3273
21.5924
21.4145
21.6075
21.7569
21.8724
21.9867
21.9545
21.9256
21.9329
21.9148
21.8636
21.7862
21.8052
21.7081
21.6259
21.5125
21.5805
21.5317
21.4550
21.4662
21.4263
21.4086
21.2450
21.2546
21.2065
21.1627
21.0939
21.0625
21.0023
21.1043
21.1478
21.0194
21.0298
21.2850
21.1091
20.9776
20.8128
20.8918
20.7730
20.7295
20.8942
20.8837
20.8715
20.8044
20.7113
20.8591
20.7509
20.7107
20.6007
20.5294
20.3657
20.4445
20.3926
20.4000