ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /WST ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 2.2033 ทาลาซามัว

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 1.6526 ทาลาซามัว

ประวัติราคา WST / SGD

Date SGD/WST
2.1258
2.1200
2.1243
2.1230
2.1214
2.1391
2.1291
2.1467
2.1480
2.1466
2.1622
2.1491
2.1542
2.1606
2.1575
2.1355
2.1238
2.1517
2.1244
2.1297
2.1341
2.1529
2.1595
2.1536
2.1765
2.1781
2.1534
2.1528
2.1574
2.1904
2.1862
2.1837
2.1702
2.1720
2.1580
2.1610
2.1618
2.1477
2.1609
2.1652
2.1557
2.1561
2.1586
2.1718
2.1743
2.1608
2.1590
2.1552
2.1576
2.1539
2.1536
2.1292
2.1865
2.1832
2.1893
2.2033
2.1826
2.1860
2.1778
2.1793
2.1809
2.1620
2.1445
2.1698
2.1385
2.1458
2.1269
2.0706
2.0844
2.0912
2.1048
2.1004
2.0796
2.0907
2.0874
2.0647
2.0588
2.0747
2.0664
2.0464
2.0531
2.0597
2.0628
2.0753
2.0890
2.0819
2.0759
2.0920
2.1006
2.1216
2.1172
2.1266
2.1406
2.1473
2.1788
2.1689
2.1610
2.1441
2.1421
2.1476
2.1406
2.1147
2.1127
2.0847
2.0803
2.0838
2.0748
2.0621
2.0696
2.0720
2.0699
2.0811
2.0763
2.0780
2.0694
2.0727
2.0585
2.0558
2.0540
2.0779
2.0698
2.0804
2.0907
2.1048
2.0842
2.0828
2.0796
2.0820
2.0786
2.0900
2.0860
2.0989
2.1073
2.1214
2.1131
2.1019
2.0835
2.0932
2.0955
2.0933
2.0605
2.0724
2.0516
2.0486
1.9865
1.9929
1.9792
1.9897
1.9938
1.9980
2.0054
2.0060
2.0029
2.0053
2.0271
2.0443
2.0463
2.0619
2.0275
2.0178
2.0135
2.0327
2.0286
2.0197
2.0129
2.0245
2.0397
2.0565
2.0388
2.0449
2.0428
2.0019
2.0053
2.0027
2.0194
2.0314
2.0315
2.0520
2.0460
2.0434
2.0275
2.0118
2.0026
1.9888
1.9916
1.9887
2.0257
2.0219
2.0350
2.0127
1.9971
1.9808
2.0017
1.9243
1.9322
1.9095
1.9488
1.9322
1.9179
1.9273
1.9268
1.9331
1.9633
1.9649
1.9557
1.9532
1.9364
1.9200
1.9228
1.9069
1.8935
1.8976
1.9115
1.9094
1.8884
1.8572
1.8860
1.8775
1.9163
1.9204
1.9225
1.9312
1.9471
1.9458
1.9506
1.9232
1.9321
1.9277
1.9237
1.9223
1.9200
1.9071
1.9006
1.8932
1.8734
1.8809
1.8916
1.9060
1.9045
1.9062
1.9122
1.8971
1.8970
1.8905
1.8935
1.9077
1.9081
1.9031
1.9001
1.8903
1.8845
1.8942
1.8878
1.8741
1.8803
1.8823
1.8933
1.8921
1.9015
1.9047
1.9029
1.8922
1.8826
1.9090
1.9041
1.9095
1.9041
1.8881
1.8922
1.8814
1.8786
1.8729
1.8620
1.8881
1.8947
1.9011
1.8829
1.8864
1.8867
1.8851
1.8800
1.9078
1.9012
1.8959
1.9257
1.9211
1.9195
1.9198
1.9249
1.9374
1.9232
1.9170
1.9305
1.9459
1.9385
1.9301
1.9068
1.9084
1.9098
1.9157
1.9149
1.9192
1.9019
1.8973
1.9120
1.9099
1.9071
1.9086
1.9414
1.9522
1.9155
1.9554
1.9423
1.9345
1.9580
1.9522
1.9514
1.9514
1.9396
1.9697
1.9558
1.9055
1.8917
1.9074
1.9309
1.9376
1.9123
1.9193
1.9265
1.9464
1.9394
1.9546
1.9519
1.9406
1.9504
1.9432
1.9430
1.9386
1.9320
1.9353
1.9417
1.9417
1.9486
1.9402
1.9430
1.9351
1.9172
1.9182
1.9260
1.9197
1.9149
1.9060
1.9058
1.9034
1.9008
1.9011
1.9142
1.9171
1.9466
1.9272
1.9293
1.9308
1.9136
1.9167
1.9189
1.9072
1.9073
1.9110
1.9203
1.9233
1.9222
1.9289
1.9257
1.9250
1.9256
1.9310
1.9193
1.9213
1.9325
1.9185
1.9188
1.9189
1.9250
1.9204
1.9247
1.9221
1.9140
1.8985
1.8985
1.8957
1.9003
1.8934
1.8972
1.8875
1.9048
1.8934
1.8978
1.9040
1.8947
1.8868
1.8948
1.8824
1.8768
1.8869
1.9003
1.8909
1.8804
1.8917
1.9018
1.8954
1.8982
1.9118
1.8961
1.8968
1.9029
1.9120
1.9146
1.9155
1.9209
1.9205
1.9200
1.9266
1.9181
1.9278
1.9347
1.9301
1.9352
1.9289
1.9310
1.9083
1.9030
1.8985
1.9088
1.8824
1.8976
1.8848
1.9056
1.8969
1.8944
1.8971
1.8771
1.8870
1.8925
1.9007
1.8622
1.8581
1.8531
1.8601
1.8439
1.8464
1.8454
1.8283
1.8293
1.8408
1.8400
1.8320
1.8418
1.8164
1.7848
1.7989
1.8143
1.8122
1.8169
1.8082
1.8060
1.8034
1.8081
1.8337
1.8469
1.8478
1.8403
1.8597
1.8469
1.8605
1.8501
1.8419
1.8397
1.8417
1.8402
1.8307
1.8246
1.7965
1.8072
1.7956
1.7895
1.7981
1.7917
1.8032
1.8008
1.8052
1.7974
1.7649
1.7611
1.7995
1.8057
1.8165
1.8131
1.7929
1.8184
1.8377
1.8274
1.8419
1.8551
1.8577
1.8671
1.8629
1.8686
1.8901
1.8725
1.8853
1.8973
1.8987
1.9114
1.8923
1.8665
1.8845
1.8963
1.8744
1.8924
1.8868
1.8818
1.8920
1.8751
1.8758
1.8917
1.8869
1.8968
1.8820
1.8950
1.8852
1.8756
1.8988
1.8775
1.8766
1.8427
1.8503
1.8634
1.8845
1.8513
1.8417
1.7949
1.8026
1.8355
1.8511
1.8642
1.8567
1.8748
1.8500
1.8757
1.8522
1.8115
1.8208
1.8279
1.8347
1.8637
1.8940
1.8143
1.8658
1.8564
1.8308
1.8330
1.8174
1.8274
1.8503
1.8526
1.8620
1.8627
1.8654
1.9027
1.8243
1.8732
1.8536
1.8310
1.8365
1.8647
1.8408
1.8293
1.8340
1.8607
1.8348
1.8035
1.8272
1.7985
1.8074
1.8102
1.8174
1.8132
1.8228
1.8366
1.8420
1.8609
1.8483
1.8252
1.8162
1.8037
1.8174
1.8244
1.8289
1.8136
1.8362
1.8371
1.8369
1.8905
1.8502
1.8688
1.8647
1.8750
1.8742
1.8699
1.8500
1.8492
1.8512
1.8574
1.8529
1.8521
1.8509
1.8534
1.8550
1.8551
1.8461
1.8376
1.8290
1.8411
1.8389
1.8524
1.8395
1.8415
1.8401
1.8299
1.8238
1.8372
1.8293
1.8303
1.8300
1.8274
1.8194
1.8386
1.8350
1.8398
1.8505
1.8549
1.8414
1.8397
1.8328
1.8397
1.8358
1.8470
1.8358
1.8344
1.8504
1.8600
1.8524
1.8537
1.8540
1.8520
1.8703
1.8553
1.8547
1.8623
1.8611
1.8513
1.8572
1.8442
1.8470
1.8557
1.8432
1.8388
1.8670
1.8650
1.8485
1.8637
1.8630
1.8410
1.8537
1.8335
1.8522
1.8496
1.8306
1.8410
1.8385
1.8469
1.8597
1.8559
1.8480
1.8209
1.8441
1.8546
1.8477
1.8408
1.8423
1.8296
1.8348
1.8353
1.8325
1.8343
1.8501
1.8548
1.8689
1.8666
1.8680
1.8687
1.8707
1.8748
1.8792
1.8741
1.8774
1.9077
1.8667
1.8783
1.8803
1.8806
1.8598
1.8373
1.8442
1.8401
1.8951
1.8784
1.8457
1.8423
1.8526
1.8632
1.8548
1.8098
1.8875
1.8708
1.8543
1.8557
1.8702
1.8616
1.8740
1.8904
1.8968
1.8723
1.8568
1.8312
1.8240
1.8214
1.8057
1.7903
1.7955
1.7876
1.7802
1.7899
1.7929
1.7893
1.8267
1.8408
1.8346
1.8572
1.8760
1.8556
1.8472
1.8664
1.8474
1.8256
1.8645
1.8696
1.8391
1.7925
1.8009
1.7955
1.8250
1.8418
1.8389
1.7916
1.8064
1.8080
1.8517
1.8594
1.8762
1.8537
1.8270
1.8460
1.8195
1.8512
1.9070
1.8437
1.8323
1.8476
1.8377
1.8605
1.8823
1.8443
1.8378
1.8600
1.8610
1.8648
1.8627
1.8732
1.8557
1.8623
1.8675
1.8688
1.8382
1.8684
1.8460
1.8792
1.8557
1.8520
1.8584
1.8449
1.8249
1.7875
1.8086
1.8288
1.8469
1.8102
1.8637
1.7860
1.8348
1.8069
1.8078
1.8588
1.8434
1.8320
1.8288
1.8576
1.8473
1.8453
1.8817
1.8653
1.8439
1.8913
1.9172
1.9516
1.9450
1.9439
1.8684
1.8615
1.8470
1.8512
1.8798
1.8230
1.8079
1.8093
1.7850
1.7739
1.8474
1.8301
1.8699
1.8373
1.7898
1.8392
1.8339
1.7843
1.8278
1.8210
1.8228
1.8234
1.8197
1.8037
1.8155
1.8333
1.8269
1.8497
1.8360
1.7927
1.7898
1.8112
1.8123
1.8348
1.8198
1.8585
1.8185
1.8207
1.8251
1.8165
1.8320
1.8284
1.8215
1.8297
1.8118
1.8311
1.8190
1.8788
1.8073
1.8670
1.8281
1.8812
1.9065
1.9190
1.9032
1.8864
1.9185
1.8893
1.8771
1.9533
1.9823
1.9885
2.0204
2.0749
2.0117
1.9020
1.8944
1.9622
1.9335
2.0080
1.9871
1.9870
1.9562
2.0157
2.0723
2.0664
2.0359
1.9745
2.0445
2.0109
1.9808
2.0682
2.0910
2.0477
2.0174
1.9948
1.9447
1.8697
1.9588
1.9147
1.8055
1.8262
1.8167
1.8102
1.8759
1.9243
1.8979
1.8549
1.8270
1.7646
1.7925
1.7772
1.7759
1.8201
1.8326
1.8011
1.8045
1.7738
1.8093
1.7892
1.7967
1.7958
1.8180
1.8087
1.7975
1.8097
1.7897
1.8754
1.8790
1.8436
1.8460
1.8340
1.8320
1.8308
1.8410
1.8243
1.8354
1.8250
1.8172
1.8156
1.8149
1.8071
1.8005
1.7942
1.7750
1.7516
1.7873
1.7674
1.7821
1.7580
1.7558
1.7538
1.7731
1.7561
1.7575
1.7575
1.7104
1.7503
1.7513
1.7420
1.7576
1.7310
1.7460
1.6692
1.6947
1.6808
1.7143
1.7063
1.6815
1.7044
1.7076
1.7078
1.7013
1.7390
1.7207
1.7129
1.7294
1.7430
1.7071
1.7726
1.7233
1.7845
1.7672
1.8262
1.8155
1.6565
1.8218
1.8140
1.8077
1.8069
1.7936
1.7800
1.9033
1.7941
1.7999
1.7994
1.7936
1.7828
1.7755
1.7675
1.7037
1.8144
1.7800
1.7513
1.7659
1.7480
1.7565
1.7739
1.7782
1.7549
1.7867
1.8008
1.8237
1.8119
1.8063
1.7701
1.7904
1.7914
1.8119
1.7788
1.8496
1.7904
1.7639
1.7685
1.7719