ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 2.4484 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 1.1031 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / SHP

Date SHP/AZN
2.2833
2.2695
2.2770
2.2531
2.2519
2.2807
2.2667
2.2882
2.2943
2.2834
2.3127
2.3003
2.3014
2.3002
2.2976
2.2497
2.2393
2.2824
2.2632
2.2821
2.2795
2.2943
2.3166
2.3261
2.3244
2.3248
2.2812
2.2892
2.3006
2.2965
2.2895
2.2744
2.2656
2.2455
2.2280
2.2365
2.2393
2.2329
2.2678
2.2790
2.2665
2.2923
2.2838
2.2974
2.3122
2.3040
2.3029
2.2873
2.2964
2.2838
2.2606
2.2711
2.2932
2.2828
2.3161
2.3343
2.3027
2.3066
2.3043
2.3047
2.3061
2.2710
2.2400
2.2595
2.2839
2.2746
2.2389
2.1649
2.1963
2.1969
2.2073
2.1886
2.1593
2.1450
2.1455
2.1012
2.1140
2.1166
2.0966
2.0794
2.1269
2.1332
2.1306
2.1572
2.1674
2.1519
2.1317
2.1554
2.1885
2.2022
2.2057
2.2071
2.2214
2.2243
2.2742
2.2695
2.2458
2.2220
2.2340
2.2426
2.2082
2.1710
2.1740
2.1862
2.1984
2.2048
2.1786
2.1497
2.1559
2.1614
2.1634
2.1777
2.1711
2.1606
2.1350
2.1356
2.1351
2.0995
2.1159
2.1518
2.1328
2.1482
2.1636
2.1791
2.1571
2.1563
2.1399
2.1466
2.1307
2.1614
2.1600
2.1616
2.1661
2.1637
2.1598
2.1511
2.1341
2.1477
2.1479
2.1264
2.0875
2.0985
2.0678
2.0824
2.0760
2.0825
2.0553
2.0764
2.1051
2.1264
2.1459
2.1439
2.1692
2.1565
2.1729
2.1814
2.1781
2.2222
2.1869
2.1577
2.1609
2.1749
2.1275
2.1135
2.0991
2.1138
2.1292
2.1442
2.1224
2.1250
2.1035
2.0685
2.0443
2.0506
2.0466
2.0656
2.0445
2.0995
2.1044
2.0754
2.0712
2.0508
2.0540
2.0664
2.0858
2.0728
2.0331
2.0105
1.9978
1.9572
1.9495
1.9220
1.9298
1.8834
1.9275
1.8302
1.9456
1.9872
1.9660
1.9927
2.0001
2.0497
2.0545
2.0837
2.0492
2.0314
2.0229
2.0593
2.0853
2.0822
2.0642
2.1290
2.1498
2.1364
2.0954
2.0969
2.1248
2.1653
2.2388
2.2118
2.2293
2.2818
2.3112
2.3003
2.3013
2.2856
2.2930
2.3200
2.3073
2.2920
2.2851
2.2465
2.2472
2.2558
2.2645
2.2786
2.2808
2.3070
2.3224
2.3410
2.3362
2.3115
2.3141
2.3303
2.3237
2.3536
2.3537
2.3401
2.3341
2.3539
2.3550
2.3627
2.3517
2.3246
2.3616
2.3565
2.3605
2.3683
2.3998
2.4110
2.4196
2.4076
2.4060
2.4033
2.3647
2.3632
2.3797
2.3395
2.3663
2.3427
2.3572
2.3639
2.3508
2.3690
2.3927
2.3667
2.3379
2.3260
2.3261
2.3104
2.3000
2.3081
2.2925
2.2894
2.2687
2.2738
2.2703
2.2688
2.2507
2.2419
2.2000
2.2158
2.2043
2.2243
2.2120
2.1918
2.1824
2.1875
2.2405
2.2751
2.2253
2.2314
2.2264
2.2265
2.1941
2.1555
2.1370
2.1275
2.0959
2.1282
2.1515
2.1681
2.1258
2.0772
2.0770
2.0995
2.1187
2.1148
2.1183
2.1316
2.0824
2.1059
1.9742
2.0884
2.2258
2.1734
2.2004
2.2142
2.1990
2.2128
2.2233
2.2138
2.2110
2.2425
2.2323
2.2036
2.2586
2.2381
2.2030
2.1957
2.2045
2.1884
2.1945
2.1889
2.2084
2.1467
2.0919
2.0923
2.1167
2.1155
2.1019
2.0541
2.0808
2.0648
2.0562
2.0697
2.0798
2.1234
2.1309
2.1307
2.1527
2.1688
2.1351
2.1606
2.1560
2.1586
2.1669
2.2070
2.2298
2.2017
2.2100
2.2302
2.2236
2.2248
2.2494
2.2582
2.2550
2.2434
2.2349
2.2002
2.1901
2.2179
2.2406
2.1946
2.1920
2.1766
2.1691
2.1651
2.1476
2.1384
2.1665
2.1813
2.1887
2.1886
2.2231
2.1795
2.2073
2.2395
2.2290
2.2206
2.2330
2.2379
2.2179
2.1908
2.1958
2.1799
2.1728
2.2038
2.2363
2.2308
2.2535
2.2563
2.2377
2.2605
2.2572
2.2765
2.2671
2.2665
2.2867
2.3089
2.3101
2.3445
2.3728
2.4415
2.4062
2.3879
2.4240
2.3878
2.3475
2.3381
2.3575
2.3623
2.3381
2.3551
2.3923
2.3773
2.3450
2.2934
2.2967
2.2736
2.2744
2.2691
2.2905
2.2626
2.2493
2.2285
2.2376
2.2443
2.2426
2.2484
2.2341
2.2564
2.2911
2.2780
2.2388
2.1969
2.1975
2.1926
2.2042
2.1975
2.2245
2.1962
2.2006
2.1719
2.1831
2.1630
2.1656
2.1462
2.1760
2.1657
2.1893
2.1988
2.2269
2.2031
2.1866
2.1456
2.1256
2.1658
2.1697
2.1452
2.1287
2.1485
2.1815
2.1750
2.1867
2.4027
2.4122
2.3040
2.1650
2.1576
2.2032
2.1772
2.1955
2.2049
2.1804
2.1547
2.1403
2.1414
2.0731
2.0140
1.9858
1.9542
1.9952
2.0932
2.1150
2.1438
2.2072
2.1939
2.1473
2.1329
2.0831
2.0996
2.1018
2.0676
2.0697
2.0112
2.0537
2.2262
2.1875
2.1696
2.1402
2.1606
2.1503
2.1495
2.1571
2.1725
2.1493
2.1586
2.1445
2.1863
2.2759
2.3246
2.3588
2.2692
2.1954
2.2494
2.2821
2.3173
2.3070
2.2915
2.2556
2.2835
2.3113
2.3154
1.5615
1.5888
1.5859
1.5739
1.6016
1.5958
1.5830
1.6177
1.6070
1.6191
1.6062
1.5867
1.5875
1.6362
1.6264
1.6029
1.6115
1.6555
1.6367
1.6377
1.6395
1.6353
1.6381
1.6252
1.6380
1.6516
1.6610
1.6364
1.6101
1.5964
1.6250
1.6404
1.6349
1.5849
1.6004
1.5669
1.5490
1.5591
1.5529
1.5694
1.5521
1.5839
1.6103
1.5985
1.2036
1.1918
1.1779
1.1830
1.1843
1.1899
1.1950
1.2167
1.2240
1.2272
1.2271
1.2340
1.2317
1.2264
1.2425
1.2527
1.2637
1.2674
1.2603
1.2607
1.2738
1.2829
1.2723
1.2622
1.3023
1.2995
1.3114
1.3164
1.3221
1.3312
1.3388
1.3400
1.3433
1.3414
1.3354
1.3310
1.3175
1.3132
1.3206
1.3186
1.3228
1.3226
1.3181
1.3168
1.3117
1.3025
1.3067
1.2931
1.3045
1.3051
1.3068
1.3063
1.3107
1.2862
1.2787
1.3002
1.2882
1.2858
1.2866
1.2934
1.2826
1.2780
1.2881
1.2826
1.2673
1.2632
1.2532
1.2518
1.2664
1.2665
1.2526
1.2616
1.2678
1.2581
1.2476
1.2305
1.2195
1.2216
1.2272
1.2126
1.2029
1.2045
1.2028
1.1837
1.1715
1.1940
1.2099
1.2332
1.2210
1.2007
1.1853
1.1961
1.2021
1.2199
1.2160
1.1997
1.2002
1.1974
1.1945
1.1909
1.1855
1.1696
1.1862
1.1894
1.2151
1.2290
1.2356
1.2326
1.2428
1.2628
1.2680
1.2733
1.2665
1.2715
1.2616
1.2621
1.2580
1.2482
1.2464
1.2540
1.2590
1.2579
1.2615
1.2581
1.2667
1.2741
1.2756
1.2555
1.2472
1.2409
1.2340
1.2320
1.2254
1.2336
1.2187
1.2258
1.2164
1.2303
1.2224
1.2303
1.2179
1.2083
1.2331
1.2416
1.2639
1.2717
1.2767
1.2653
1.2465
1.2482
1.2519
1.2522
1.2485
1.2289
1.2456
1.2519
1.2461
1.2400
1.2408
1.2340
1.2234
1.2038
1.2148
1.2188
1.2298
1.2196
1.2265
1.2296
1.2197
1.2297
1.2521
1.2620
1.2626
1.2560
1.2387
1.2310
1.2167
1.2225
1.2344
1.2469
1.2716
1.2889
1.2953
1.2852
1.2857
1.2850
1.2799
1.2620
1.2527
1.2644
1.2567
1.2745
1.2869
1.2913
1.3007
1.2727
1.2803
1.2952
1.3185
1.3074
1.2872
1.2934
1.2790
1.2672
1.2874
1.2797
1.2888
1.2891
1.2900
1.2732
1.2827
1.2702
1.2716
1.2666
1.2388
1.2351
1.2304
1.2391
1.2610
1.2541
1.2448
1.2731
1.2840
1.2899
1.2843
1.2585
1.2904
1.2748
1.2689
1.2697
1.2500
1.2380
1.2367
1.2456
1.2480
1.2559
1.2791
1.2735
1.2444
1.2250
1.2069
1.2187
1.2107
1.1895
1.1839
1.1634
1.1676
1.2447
1.2527
1.2321
1.2319
1.2586
1.2358
1.2285
1.2293
1.2149
1.2132
1.1947
1.2068
1.2080
1.2433
1.2597
1.2519
1.2826
1.2997
1.3081
1.2910
1.2949
1.2843
1.2904
1.3027
1.3155
1.3201
1.3340
1.3471
1.3458
1.3148
1.3105
1.3123
1.2696
1.2809
1.2754
1.3030
1.3314
1.3175
1.3039
1.3221
1.3124
1.3311
1.3569
1.3263
1.3285
1.2998
1.3017
1.3323
1.3184
1.3110
1.2848
1.3188
1.2781
1.2301
1.2148
1.1983
1.1731
1.1688
1.1845
1.1890
1.1398
1.1685
1.1357
1.1105
1.1324
1.1697
1.1559
1.2062
1.1462
1.1169
1.1779
1.1958
1.1948
1.1716
1.1893
1.2185
1.2057
1.2087
1.2171
1.2128
1.2666
1.2901
1.2612
1.3965
1.4034
1.4193
1.4591
1.5002
1.4509
1.4324
1.4746
1.5085
1.5192
1.5578
1.5896
1.6077
1.6088
1.6032
1.5960
1.6155
1.5993
1.6076
1.6142
1.6092
1.6261
1.6105
1.6196
1.6331
1.6500
1.6444
1.6451