ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /BGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 2.9913 เลฟบัลแกเรีย

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 2.0036 เลฟบัลแกเรีย

ประวัติราคา BGN / SHP

Date SHP/BGN
2.3015
2.2938
2.2895
2.2695
2.2674
2.2636
2.2620
2.2626
2.2683
2.2538
2.2589
2.2635
2.2587
2.2457
2.2466
2.2427
2.2490
2.2621
2.2644
2.2600
2.2421
2.2381
2.2493
2.2481
2.2668
2.2520
2.2549
2.2574
2.2593
2.2437
2.2400
2.2267
2.2399
2.2254
2.2244
2.2199
2.2286
2.2301
2.2395
2.2518
2.2538
2.2519
2.2405
2.2397
2.2613
2.2533
2.2625
2.2646
2.2644
2.2622
2.2455
2.2540
2.2561
2.2513
2.2735
2.2789
2.2867
2.2951
2.3210
2.3171
2.3296
2.3264
2.3213
2.2972
2.3034
2.2924
2.2692
2.2828
2.3361
2.3396
2.3251
2.3225
2.3706
2.3579
2.3554
2.3448
2.3513
2.3206
2.3146
2.3343
2.3554
2.3587
2.3554
2.3610
2.3627
2.3578
2.3368
2.3407
2.3626
2.3291
2.3490
2.3478
2.3424
2.3314
2.3473
2.3480
2.3217
2.3143
2.3221
2.3111
2.2919
2.2848
2.2830
2.3242
2.3224
2.3262
2.3151
2.3034
2.3107
2.3166
2.3121
2.2995
2.3014
2.2907
2.2767
2.2815
2.2918
2.2671
2.2913
2.2773
2.2747
2.2805
2.2896
2.2947
2.2860
2.2846
2.2842
2.2924
2.2823
2.2972
2.2834
2.2714
2.2757
2.2549
2.2584
2.2661
2.2810
2.2805
2.2551
2.2362
2.2443
2.2506
2.2434
2.2458
2.2622
2.2676
2.2553
2.2551
2.2658
2.2756
2.2857
2.2788
2.2904
2.2746
2.2722
2.2814
2.2636
2.2769
2.2849
2.2744
2.2791
2.2909
2.2747
2.2698
2.2552
2.2472
2.2527
2.2414
2.2164
2.2108
2.2011
2.2156
2.2018
2.2224
2.2029
2.2178
2.1930
2.2226
2.2274
2.2062
2.2213
2.2040
2.2265
2.2410
2.2776
2.2738
2.2632
2.2568
2.2265
2.2462
2.2692
2.2392
2.2561
2.2329
2.2565
2.1707
2.2321
2.2569
2.2752
2.2925
2.3155
2.3208
2.3181
2.3376
2.3063
2.3018
2.3182
2.2749
2.2682
2.2788
2.2810
2.2889
2.2936
2.2991
2.3103
2.2847
2.3261
2.3240
2.3391
2.3233
2.3624
2.3396
2.3515
2.3437
2.3165
2.3436
2.3292
2.3379
2.3449
2.3343
2.3228
2.2905
2.2909
2.2990
2.3064
2.3317
2.3052
2.2896
2.3018
2.3164
2.3139
2.2999
2.2907
2.2909
2.2786
2.2914
2.2773
2.2814
2.2850
2.2985
2.3075
2.2882
2.2910
2.2665
2.2870
2.2865
2.2762
2.2869
2.2763
2.2713
2.2744
2.2730
2.2788
2.2778
2.2625
2.2491
2.2731
2.2609
2.3153
2.2896
2.2714
2.2792
2.2795
2.2638
2.2626
2.2436
2.2308
2.2167
2.2069
2.2002
2.1749
2.1677
2.1576
2.1489
2.1455
2.1559
2.1853
2.2019
2.1803
2.1783
2.1738
2.1560
2.1516
2.1628
2.1558
2.1561
2.1301
2.1175
2.1816
2.1895
2.1677
2.1588
2.1784
2.1747
2.1439
2.1634
2.1614
2.1592
2.1411
2.1702
2.1810
2.2064
2.1933
2.1892
2.1867
2.2315
2.2321
2.2437
2.2393
2.2381
2.2175
2.1915
2.1102
2.1473
2.2438
2.2405
2.3289
2.3476
2.3153
2.3010
2.3175
2.2917
2.2807
2.3012
2.2875
2.2823
2.3287
2.3243
2.2826
2.2904
2.2854
2.2780
2.2657
2.2668
2.2761
2.2371
2.1903
2.2052
2.2141
2.2086
2.1857
2.1514
2.1534
2.1407
2.1062
2.1223
2.1442
2.1764
2.1720
2.1837
2.1911
2.1857
2.1837
2.1938
2.2025
2.2174
2.2285
2.2576
2.2858
2.2615
2.2576
2.2668
2.2704
2.2778
2.2854
2.2885
2.3015
2.2715
2.2604
2.2330
2.2317
2.2279
2.2524
2.2173
2.1944
2.1806
2.1766
2.1799
2.1763
2.1614
2.1934
2.2111
2.1947
2.2395
2.2408
2.2012
2.2136
2.2192
2.2281
2.2035
2.1833
2.1997
2.1980
2.1650
2.1598
2.1821
2.1906
2.1904
2.1941
2.1907
2.2114
2.2049
2.2105
2.2194
2.2292
2.2213
2.2266
2.2378
2.2290
2.2209
2.2191
2.2297
2.2331
2.2681
2.2438
2.2374
2.2359
2.2230
2.2046
2.1989
2.2179
2.2046
2.2015
2.2043
2.2223
2.2316
2.2020
2.2188
2.2016
2.2023
2.2210
2.2164
2.2193
2.1870
2.2072
2.2002
2.2190
2.2193
2.1971
2.1983
2.1883
2.2118
2.2230
2.2102
2.1543
2.1243
2.1098
2.1338
2.1546
2.1613
2.1805
2.1890
2.2226
2.2107
2.2273
2.2270
2.2340
2.2090
2.2421
2.2477
2.2613
2.3113
2.3303
2.3256
2.3154
2.3220
2.3064
2.3026
2.2745
2.2650
2.2553
2.2763
2.3113
2.3107
2.3264
2.2821
2.2963
2.2896
2.2314
2.2616
2.3094
2.3099
2.3434
2.3448
2.3275
2.3009
2.3110
2.2761
2.2002
2.1913
2.2080
2.1778
2.1812
2.2488
2.2677
2.2994
2.3342
2.3471
2.3036
2.2837
2.2694
2.3123
2.3226
2.3427
2.3463
2.2977
2.3334
2.5598
2.4939
2.4957
2.5037
2.5544
2.5200
2.4762
2.4640
2.4843
2.4927
2.4601
2.4324
2.4569
2.4774
2.4926
2.5097
2.5168
2.4920
2.5154
2.5153
2.5454
2.5693
2.5851
2.5829
2.6224
2.6557
2.6603
2.6846
2.7076
2.7300
2.7758
2.7950
2.7626
2.7499
2.7373
2.7161
2.6697
2.6424
2.6469
2.6405
2.7064
2.6652
2.6756
2.6788
2.6688
2.7498
2.7694
2.7817
2.7496
2.8114
2.7448
2.7578
2.7440
2.7281
2.7078
2.6671
2.7181
2.7558
2.7001
2.7304
2.6503
2.7382
2.7105
2.7126
2.6620
2.6715
2.6779
2.7470
2.7272
2.6866
2.6646
2.6446
2.6278
2.5954
2.6291
2.5476
2.5063
2.4991
2.4961
2.4931
2.4580
2.4868
2.4700
2.4747
2.4536
2.4922
2.5028
2.4856
2.4742
2.4762
2.4964
2.5048
2.4926
2.4553
2.4387
2.4756
2.4563
2.4481
2.4537
2.4585
2.4738
2.4712
2.4562
2.4655
2.4480
2.4509
2.4511
2.4170
2.4086
2.4165
2.4009
2.3997
2.3784
2.3756
2.3780
2.3665
2.3675
2.3684
2.3368
2.3396
2.3475
2.3696
2.3754
2.3874
2.3544
2.3629
2.3740
2.3724
2.3468
2.3578
2.3416
2.3364
2.3199
2.3446
2.3625
2.3364
2.3337
2.3385
2.3135
2.2901
2.3122
2.3067
2.3190
2.3397
2.3245
2.3343
2.3223
2.3050
2.2799
2.2966
2.2749
2.2628
2.2647
2.2793
2.2635
2.2741
2.2836
2.3015
2.3043
2.3011
2.2979
2.2860
2.3189
2.3107
2.3199
2.3183
2.2926
2.2898
2.2970
2.3229
2.2996
2.2812
2.2415
2.2722
2.2523
2.2692
2.2889
2.2751
2.2852
2.3273
2.3556
2.4086
2.4044
2.3906
2.4083
2.4324
2.4112
2.4158
2.4373
2.4413
2.4436
2.4316
2.4007
2.4253
2.4170
2.4508
2.4571
2.4270
2.4483
2.4718
2.4684
2.4953
2.4887
2.4655
2.5078
2.5070
2.5024
2.4660
2.4334
2.4396
2.4288
2.4190
2.4211
2.4448
2.4267
2.4482
2.4298
2.4061
2.4005
2.3783
2.3769
2.3395
2.3490
2.3641
2.3330
2.3470
2.3302
2.3390
2.3298
2.3691
2.3438
2.3409
2.3659
2.3753
2.3455
2.3475
2.3289
2.3050
2.2786
2.2772
2.2757
2.2799
2.2842
2.2433
2.2539
2.2363
2.2520
2.2701
2.2518
2.2514
2.2728
2.2404
2.2135
2.2363
2.2350
2.2470
2.2183
2.2155
2.2374
2.2172
2.1689
2.1998
2.2250
2.2260
2.1941
2.2589
2.2488
2.2409
2.2255
2.1970
2.2158
2.2289
2.2141
2.2177
2.2280
2.2427
2.2634
2.2651
2.2966
2.3237
2.3308
2.3264
2.2793
2.2997
2.3353
2.3557
2.2696
2.2954
2.3093
2.3278
2.3117
2.3161
2.2869
2.3055
2.2677
2.2546
2.1918
2.2366
2.2324
2.2588
2.2969
2.3293
2.3550
2.3401
2.3883
2.3899
2.3852
2.3510
2.3724
2.3436
2.3021
2.3383
2.3680
2.3890
2.3373
2.3535
2.3689
2.3104
2.2758
2.2905
2.2527
2.2523
2.2684
2.2271
2.2141
2.2154
2.1748
2.1842
2.1482
2.1604
2.1625
2.2229
2.2554
2.2301
2.2397
2.2374
2.2187
2.1725
2.1906
2.1712
2.1884
2.1745
2.1677
2.1418
2.1717
2.1931
2.1877
2.1671
2.1251
2.1426
2.0933
2.1332
2.1191
2.1643
2.2257
2.2384
2.2240
2.2458
2.2688
2.2793
2.3086
2.2609
2.2743
2.2612
2.2793
2.3051
2.3140
2.3046
2.2545
2.2575
2.2216
2.2184
2.1783
2.2059
2.1759
2.1958
2.1739
2.1474
2.1048
2.1016
2.1184
2.1471
2.1846
2.2207
2.1966
2.2441
2.1761
2.0901
2.1749
2.1756
2.1050
2.0052
2.0774
2.1912
2.2676
2.3185
2.3053
2.3133
2.3813
2.4335
2.4393
2.5143
2.4841
2.5125
2.4655
2.4819
2.4688
2.4187
2.4233
2.4544
2.4807
2.4966
2.4688
2.4728
2.4630
2.4569
2.4636
2.4711
2.4737
2.4842
2.4501
2.4741
2.4551
2.4491
2.4797
2.4928
2.4915
2.4391
2.4414
2.4815
2.4563
2.4951
2.5707
2.5409
2.6083
2.6211
2.6274
2.6050
2.6312
2.6364
2.5713
2.6187
2.6520
2.6872
2.7436
2.7187
2.7474
2.7271
2.7365
2.7695
2.8100
2.8002
2.7907
2.7952
2.8322
2.8149
2.7914
2.8098
2.8650
2.9036
2.8836
2.8842
2.8959
2.8814
2.8850
2.9152
2.8856
2.8862
2.8998
2.9153
2.8795
2.8849
2.8955
2.8718
2.8761
2.8540
2.8600
2.8752
2.8841
2.8678
2.8813
2.8852
2.8547
2.8778
2.8751
2.9292
2.9076
2.9291
2.9578
2.9716
2.9860
2.9536
2.9000
2.9095
2.9121
2.8899
2.9098
2.8895
2.8838
2.9086
2.9221
2.9300
2.9081
2.9180
2.8976
2.8840
2.9031
2.9116
2.8722
2.8895
2.8976
2.8791
2.8949
2.9035
2.8537
2.8716
2.8411
2.8143
2.8134
2.8310
2.8635
2.8605