ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /BZD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 4.1934 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 2.1624 ดอลลาร์เบลีซ

ประวัติราคา BZD / SHP

Date SHP/BZD
2.7014
2.6868
2.6944
2.6610
2.6652
2.6985
2.6793
2.7076
2.7142
2.7009
2.7364
2.7223
2.7311
2.7207
2.7156
2.6556
2.6560
2.6960
2.6771
2.6998
2.6997
2.7074
2.7414
2.7502
2.7528
2.7459
2.6979
2.7107
2.7217
2.7181
2.7080
2.6899
2.6805
2.6609
2.6368
2.6460
2.6502
2.6412
2.6848
2.6977
2.6832
2.7107
2.7030
2.7170
2.7345
2.7172
2.7231
2.6975
2.7123
2.6997
2.6686
2.6848
2.7063
2.6974
2.7370
2.7582
2.7189
2.7242
2.7228
2.7213
2.7252
2.6837
2.6417
2.6786
2.6994
2.6865
2.6454
2.5591
2.5950
2.5978
2.6089
2.5871
2.5479
2.5338
2.5353
2.4849
2.4751
2.5011
2.4787
2.4579
2.5192
2.5190
2.5236
2.5562
2.5737
2.5504
2.5281
2.5442
2.5954
2.6129
2.6139
2.6164
2.6346
2.6360
2.6960
2.6891
2.6639
2.6356
2.6488
2.6592
2.6184
2.5749
2.5763
2.5928
2.6075
2.6137
2.5840
2.5489
2.5564
2.5622
2.5633
2.5804
2.5744
2.5645
2.5308
2.5323
2.5311
2.4915
2.5076
2.5445
2.5279
2.5467
2.5721
2.5844
2.5586
2.5562
2.5368
2.5448
2.5293
2.5615
2.5604
2.5605
2.5671
2.5727
2.5655
2.5503
2.5327
2.5479
2.5472
2.5204
2.4771
2.4884
2.4500
2.4682
2.4623
2.4686
2.4382
2.4609
2.4957
2.5175
2.5461
2.5422
2.5704
2.5584
2.5749
2.5881
2.5810
2.6339
2.5934
2.5559
2.5615
2.5784
2.5230
2.5015
2.4883
2.5073
2.5253
2.5422
2.5114
2.5119
2.4949
2.4417
2.4237
2.4314
2.4272
2.4495
2.4233
2.4888
2.4968
2.4609
2.4554
2.4318
2.4342
2.4503
2.4716
2.4570
2.4128
2.3850
2.3701
2.3207
2.3005
2.2677
2.2886
2.2328
2.2847
2.1687
2.3053
2.3567
2.3311
2.3639
2.3708
2.4303
2.4343
2.4716
2.4290
2.4085
2.4029
2.4414
2.4732
2.4699
2.4488
2.5246
2.5480
2.5334
2.4852
2.4886
2.5205
2.5674
2.6548
2.6063
2.6383
2.7066
2.7402
2.7286
2.7282
2.7106
2.7194
2.7507
2.7375
2.7187
2.7117
2.6624
2.6635
2.6729
2.6841
2.7009
2.7039
2.7323
2.7371
2.7743
2.7685
2.7396
2.7424
2.7621
2.7542
2.7891
2.7894
2.7730
2.7665
2.7897
2.7905
2.8001
2.7873
2.7502
2.7980
2.7926
2.7990
2.8065
2.8447
2.8572
2.8678
2.8536
2.8520
2.8490
2.8025
2.8011
2.8266
2.7729
2.8014
2.7778
2.7938
2.8002
2.7873
2.8077
2.8357
2.8063
2.7708
2.7558
2.7571
2.7386
2.7271
2.7343
2.7143
2.7086
2.6866
2.6932
2.6885
2.6872
2.6613
2.6561
2.6050
2.6093
2.6098
2.6339
2.6184
2.5947
2.5852
2.5901
2.6527
2.6914
2.6353
2.6278
2.6357
2.6342
2.5983
2.5494
2.5299
2.5189
2.4833
2.5198
2.5482
2.5665
2.5161
2.4598
2.4596
2.4861
2.5080
2.5047
2.5085
2.4826
2.4653
2.4930
2.3135
2.4638
2.6295
2.5716
2.6053
2.6212
2.6037
2.6195
2.6326
2.6211
2.6178
2.6560
2.6431
2.6092
2.6738
2.6498
2.6089
2.5995
2.6101
2.5885
2.5979
2.5836
2.6143
2.5422
2.4758
2.4823
2.5076
2.5038
2.4838
2.4311
2.4639
2.4443
2.4350
2.4499
2.4636
2.5141
2.5233
2.5226
2.5591
2.5668
2.5279
2.5578
2.5524
2.5557
2.5655
2.6131
2.6398
2.6064
2.6189
2.6403
2.6327
2.6136
2.6613
2.6739
2.6693
2.6535
2.6463
2.6052
2.5858
2.6258
2.6447
2.5997
2.5952
2.5769
2.5692
2.5648
2.5429
2.5306
2.5657
2.5824
2.5913
2.5902
2.6256
2.5731
2.6056
2.6452
2.6321
2.6214
2.6394
2.6432
2.6198
2.5867
2.5914
2.5726
2.5656
2.6014
2.6388
2.6335
2.6597
2.6629
2.6416
2.6652
2.6646
2.6861
2.6823
2.6767
2.7006
2.7247
2.7270
2.7698
2.8020
2.8819
2.8296
2.8259
2.8595
2.8107
2.7944
2.7836
2.8073
2.8125
2.7853
2.8039
2.8274
2.8110
2.7702
2.7318
2.7116
2.6835
2.6915
2.6874
2.7061
2.6859
2.6713
2.6339
2.6431
2.6527
2.6527
2.6723
2.6501
2.6786
2.7233
2.7247
2.6673
2.6075
2.5969
2.5984
2.6177
2.6287
2.6361
2.6273
2.6269
2.5876
2.6028
2.5566
2.5577
2.5495
2.5911
2.5805
2.6091
2.6137
2.6222
2.6134
2.5916
2.5441
2.5158
2.5294
2.5438
2.5047
2.4732
2.4799
2.5197
2.5255
2.5379
2.5258
2.5289
2.5292
2.4143
2.4443
2.4658
2.4657
2.4880
2.5463
2.5569
2.4928
2.5069
2.5107
2.4885
2.4567
2.4535
2.4470
2.4808
2.5801
2.6048
2.6179
2.6774
2.6708
2.6320
2.6373
2.5882
2.6183
2.6477
2.6309
2.6511
2.5968
2.6646
2.8965
2.8806
2.8966
2.8950
2.9214
2.9082
2.8723
2.8785
2.8948
2.8639
2.8365
2.8283
2.8508
2.8280
2.8757
2.8531
2.8245
2.7961
2.8590
2.8907
2.9053
2.8542
2.8527
2.8841
2.9123
2.9515
2.9766
2.9740
3.0362
3.0175
3.0049
3.0466
3.0325
3.0168
3.0757
3.0705
3.0862
3.0604
3.0219
3.0260
3.0942
3.0929
3.0473
3.0624
3.1475
3.1446
3.1405
3.1416
3.1307
3.1292
3.1129
3.1368
3.1665
3.1838
3.1347
3.0713
3.0379
3.0920
3.1291
3.1136
3.0188
3.0432
2.9776
2.9318
2.9647
2.9575
2.9876
2.9590
3.0221
3.0716
3.0874
3.0724
3.0386
3.0060
3.0131
3.0169
3.0306
3.0464
3.1032
3.1107
3.1249
3.1257
3.1443
3.1357
3.1247
3.1690
3.1967
3.2209
3.2296
3.2000
3.1976
3.2429
3.2654
3.2334
3.2187
3.3179
3.3077
3.3424
3.3553
3.3687
3.3938
3.4121
3.4146
3.4227
3.4165
3.4024
3.3829
3.3582
3.3465
3.3652
3.3781
3.3892
3.3882
3.3763
3.3832
3.3533
3.3388
3.3499
3.2904
3.3176
3.3232
3.3272
3.3264
3.3287
3.2724
3.2538
3.3082
3.2781
3.2639
3.2667
3.2919
3.2623
3.2500
3.2723
3.2614
3.2190
3.2099
3.1988
3.1837
3.2015
3.2179
3.1866
3.1904
3.2007
3.1968
3.1656
3.0913
3.1042
3.0799
3.1228
3.0792
3.0314
3.0309
3.0270
3.0417
3.0179
3.0481
3.0734
3.1469
3.0942
3.0382
3.0541
3.0775
3.0786
3.1265
3.0801
3.0417
3.0908
3.0833
3.0030
3.0654
2.9815
2.9449
3.0047
3.0707
3.1110
3.1132
3.1215
3.1027
3.1347
3.2026
3.1804
3.2333
3.2246
3.2122
3.2036
3.1915
3.1885
3.1721
3.1604
3.1656
3.1883
3.2029
3.1485
3.1105
3.1259
3.0623
3.0710
3.1331
2.9994
3.0639
2.9650
3.0388
2.9518
2.9765
2.9524
2.9543
3.0230
3.0600
3.0358
3.0646
3.0334
3.0102
3.0605
3.0930
3.1481
3.1657
3.1789
3.1510
3.1171
3.1204
3.1298
3.1305
3.1076
3.0595
3.1016
3.1166
3.1018
3.1143
3.1163
3.0991
3.0733
3.0231
3.0791
3.0889
3.1178
3.0914
3.1094
3.1180
3.0950
3.1176
3.1735
3.1989
3.2007
3.1826
3.1395
3.1196
3.0831
3.0980
3.1298
3.1421
3.2037
3.2587
3.2844
3.2199
3.2582
3.2580
3.2459
3.1796
3.1766
3.2043
3.1835
3.2273
3.2349
3.2625
3.2851
3.1919
3.2205
3.2436
3.2999
3.2993
3.2414
3.2482
3.2092
3.1769
3.2275
3.2081
3.2289
3.2285
3.2276
3.1833
3.2040
3.1713
3.1715
3.1589
3.0888
3.0786
3.0641
3.0852
3.1384
3.1196
3.0941
3.1715
3.1924
3.2070
3.1906
3.1252
3.1583
3.1615
3.1459
3.1457
3.0946
3.0634
3.0615
3.0822
3.0853
3.1074
3.1662
3.1517
3.0795
3.0312
2.9874
3.0154
2.9955
2.9431
2.9295
2.8788
2.8895
2.8584
2.8743
2.9689
3.0299
3.0707
3.0400
3.0566
3.0321
2.9771
2.9901
2.9918
2.9994
2.9722
3.0780
3.1187
3.0990
3.1666
3.2174
3.2397
3.2074
3.2031
3.1783
3.1952
3.2365
3.2572
3.2698
3.3032
3.3351
3.3311
3.2531
3.2434
3.2481
3.1408
3.1684
3.1548
3.2238
3.2934
3.2596
3.2219
3.2688
3.2280
3.2894
3.3555
3.2783
3.2857
3.2112
3.2189
3.2931
3.2588
3.2436
3.1767
3.2622
3.1629
3.0420
3.0048
2.9602
2.8983
2.8894
2.9283
2.9412
2.8182
2.8917
2.8039
2.7379
2.7964
2.8881
2.8456
2.9664
2.8179
2.7554
2.9095
2.9612
2.9015
2.9039
2.9453
3.0083
2.9620
2.9705
2.9884
2.9722
3.1153
3.1667
3.0845
3.4299
3.4429
3.4764
3.5904
3.6702
3.5456
3.4936
3.6005
3.6783
3.7067
3.8036
3.9001
3.9515
3.9640
3.9514
3.9131
3.9532
3.8966
3.8973
3.9246
3.8971
3.9270
3.8619
3.8831
3.9210
3.9498
3.9255
3.9319
3.9442
3.9403
3.9358
3.9989
3.9967
3.9492
3.9028
3.8866
3.8792
3.9303
3.9551
3.8799
3.8920
3.9179
3.9672
3.9317
4.0230
4.0765
4.1049
4.1139
4.0853
4.1030
4.1357
4.0950
4.0441
4.0683
4.0477
4.0697
4.0314
3.9728
4.0431
4.0187
4.0131
3.9581
4.0128
4.0464
4.0301
4.1007
4.0537
4.0038
4.0125
3.9821
3.9508
3.9231
3.9542
3.9523
3.9247
3.9432
3.9737
3.9770
3.9858
3.9662
3.9139
3.9403
3.9162
3.8817
3.8508
3.8257
3.9120
3.8810
3.8788
3.8999
3.9062
3.9369
3.9087
3.8606
3.9070
3.9151
3.8892
3.8929
3.9414
3.8578
3.7799
3.7913
3.7790
3.7675
3.7324
3.7069
3.6955
3.7435
3.7895
3.7435
3.7158
3.7963
3.7761
3.7766
3.7644
3.7746
3.6961
3.6662
3.6042
3.6464
3.6496
3.6072
3.6499
3.6501