ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /CNY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 15.6627 หยวนจีน

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 7.6939 หยวนจีน

ประวัติราคา CNY / SHP

Date SHP/CNY
9.0934
9.0515
9.1033
9.0043
8.9745
9.0680
9.0327
9.1061
9.1701
9.1337
9.2441
9.2422
9.2371
9.2246
9.2317
9.1082
9.1055
9.2376
9.1807
9.2724
9.2284
9.3240
9.4146
9.4722
9.4980
9.5102
9.3452
9.3902
9.4576
9.4643
9.4773
9.4285
9.4244
9.3412
9.3088
9.3506
9.3780
9.3532
9.4853
9.5450
9.5088
9.6001
9.5643
9.6148
9.6827
9.6630
9.6597
9.6220
9.7054
9.6574
9.5462
9.5895
9.6800
9.6252
9.7751
9.8370
9.7249
9.7418
9.7332
9.7609
9.7493
9.6372
9.4914
9.6957
9.8008
9.7571
9.6310
9.3107
9.3711
9.3737
9.3916
9.3472
9.2533
9.1452
9.1677
9.0291
8.9485
9.0279
9.0208
8.9669
9.1615
9.1592
9.1464
9.2424
9.2566
9.2049
9.0856
9.1750
9.2845
9.1960
9.2490
9.2424
9.2622
9.1852
9.3885
9.4151
9.3707
9.2994
9.3533
9.3914
9.2696
9.1631
9.1066
9.3353
9.4061
9.4156
9.3142
9.1903
9.2055
9.2251
9.0436
9.2774
9.2502
9.1927
9.0842
8.8897
9.0915
8.9456
9.0086
9.1523
9.0717
9.1098
9.1614
9.2094
9.1358
9.1290
9.0608
9.0828
8.9223
9.0252
9.1404
9.0374
9.0467
9.0094
9.0669
9.0256
9.0071
8.9546
9.0102
8.9665
8.9516
8.9735
8.8953
8.9605
8.9272
8.9320
8.6924
8.9295
9.0293
9.1171
9.1804
9.1935
9.1972
9.2076
9.1947
9.1173
9.2072
9.3748
9.3028
9.1902
9.1998
9.1619
8.9424
8.8344
8.7339
8.7460
8.7081
8.7186
8.6294
8.6205
8.5127
8.3298
8.3340
8.3772
8.2526
8.2904
8.1718
8.3346
8.3984
8.2207
8.2514
8.3220
8.4122
8.4837
8.5609
8.4886
8.6213
8.4740
8.3134
8.3235
8.3747
8.2116
8.1695
7.9266
8.0681
7.6966
8.0191
8.0965
8.0192
8.0974
8.0581
8.1668
8.1586
8.2965
8.1376
8.0578
7.9945
8.1163
8.2084
8.1973
8.2018
8.3331
8.4237
8.3580
8.3646
8.3024
8.2600
8.3547
8.3704
8.2818
8.2888
8.4685
8.6130
8.6022
8.6127
8.5523
8.5391
8.6634
8.6585
8.5695
8.5640
8.4213
8.4125
8.4569
8.5052
8.5545
8.5600
8.6710
8.7359
8.7893
8.8320
8.7667
8.7714
8.8467
8.8339
8.9280
8.9373
8.8973
8.8948
8.9609
8.9813
8.9769
8.9636
8.8710
8.9914
8.9557
8.9602
9.0048
9.0284
9.0688
9.0621
9.0867
9.1089
9.0666
9.0008
9.0114
9.1090
9.0080
9.1363
9.0493
9.0193
9.0338
9.0203
9.0061
9.0942
8.9866
8.8646
8.8466
8.8621
8.8194
8.7642
8.7689
8.8024
8.8076
8.7295
8.7211
8.7730
8.7768
8.7051
8.7299
8.6464
8.7360
8.6519
8.8134
8.8232
8.7696
8.7236
8.7506
8.9889
9.1521
9.0448
9.0867
9.1041
9.1296
9.0160
8.8421
8.7831
8.7710
8.7173
8.8359
8.9623
9.0050
8.9001
8.7077
8.6736
8.7543
8.7891
8.8027
8.8012
8.8303
8.6749
8.7826
8.2240
8.5791
9.0816
8.9371
9.0853
9.0786
9.0213
9.1260
9.0588
8.9290
8.9526
9.1886
9.1608
9.0770
9.2632
9.2539
9.1087
9.0749
9.0975
9.0115
9.0620
9.0871
9.1791
8.9115
8.7836
8.7851
8.8504
8.7816
8.7927
8.6530
8.7402
8.5512
8.5246
8.5712
8.4208
8.5823
8.6085
8.6126
8.6638
8.7605
8.6855
8.7960
8.7427
8.7462
8.7978
8.9165
8.8596
8.7076
8.7095
8.7882
8.7724
8.7704
8.8648
8.9044
8.9095
8.8381
8.7814
8.7448
8.7375
8.7866
8.8770
8.7633
8.7138
8.7586
8.7636
8.7736
8.7004
8.6816
8.7592
8.8930
8.9246
8.9516
9.0434
8.9126
9.0076
9.0987
9.0743
8.9591
9.0167
9.0136
8.9322
8.7800
8.7890
8.7806
8.7944
8.8720
8.9528
8.8989
8.8563
8.7686
8.7648
8.6834
8.5380
8.5604
8.5326
8.5190
8.5716
8.5978
8.6404
8.7212
8.8047
9.0010
8.9142
8.8215
8.9316
8.8829
8.8013
8.7932
8.8187
8.8832
8.7635
8.7719
8.9178
8.9570
8.8805
8.8184
8.8097
8.7864
8.8512
8.8347
8.9196
8.7860
8.7851
8.7115
8.7400
8.7784
8.7673
8.7330
8.7064
8.8325
8.9236
8.8853
8.6012
8.4388
8.5423
8.5977
8.6476
8.7630
8.8769
8.7937
8.8355
8.7629
8.8049
8.7027
8.6822
8.6147
8.7806
8.7847
8.9458
8.9387
8.9861
8.9366
8.8549
8.6911
8.6202
8.6445
8.6765
8.5832
8.4841
8.4909
8.5994
8.6228
8.6675
8.6009
8.6487
8.6345
8.3446
8.4881
8.5749
8.5771
8.6704
8.8064
8.8044
8.6289
8.6525
8.6211
8.4417
8.3348
8.3203
8.2561
8.3334
8.6191
8.6984
8.7392
8.9601
8.9291
8.8044
8.7801
8.6048
8.7357
8.8052
8.8005
8.8896
8.6930
8.8585
9.5860
9.4940
9.4708
9.4893
9.5711
9.4770
9.3833
9.3727
9.3969
9.3275
9.2017
9.1679
9.2769
9.2208
9.3211
9.2935
9.2229
9.1779
9.3345
9.5511
9.5786
9.4235
9.4031
9.4783
9.5982
9.6103
9.6528
9.6627
9.7992
9.7008
9.6210
9.7680
9.7152
9.6140
9.7655
9.7480
9.8347
9.7070
9.6291
9.6606
9.8785
9.8248
9.7200
9.7918
10.0885
9.9646
9.6785
9.6803
9.6285
9.6321
9.5840
9.6559
9.7345
9.7939
9.6568
9.4932
9.3977
9.5654
9.6782
9.6399
9.3558
9.4349
9.2122
9.0901
9.1852
9.1676
9.2750
9.2535
9.4419
9.6050
9.6364
9.5654
9.4767
9.3847
9.4035
9.3689
9.3877
9.4628
9.6317
9.6727
9.6614
9.6536
9.6742
9.6461
9.5842
9.7047
9.7816
9.8639
9.9039
9.8484
9.8753
9.9888
10.0510
9.9698
9.8905
10.2099
10.2000
10.2796
10.3323
10.4142
10.4993
10.5877
10.5907
10.6211
10.5984
10.5808
10.5454
10.4580
10.4368
10.4842
10.4641
10.4953
10.5064
10.4837
10.4356
10.3872
10.3061
10.3427
10.2056
10.2686
10.2148
10.2366
10.1658
10.1471
9.9540
9.9141
10.0638
9.9581
9.9376
9.9659
10.0138
9.9424
9.9217
9.9872
9.9771
9.8590
9.8377
9.7652
9.7445
9.8370
9.8494
9.7643
9.8511
9.9003
9.8254
9.7435
9.6166
9.5287
9.5454
9.5909
9.4774
9.4089
9.4306
9.4283
9.2828
9.1769
9.3491
9.4912
9.6396
9.5545
9.4012
9.2681
9.3791
9.4333
9.5997
9.5764
9.4752
9.4835
9.4898
9.4665
9.4496
9.4080
9.2835
9.4315
9.4665
9.6781
9.7800
9.8420
9.7950
9.8687
10.0262
10.0886
10.1148
10.0682
10.1128
10.0323
10.0230
9.9838
9.9227
9.9001
9.9832
10.0160
10.0267
10.0784
10.0823
10.1381
10.2366
10.2659
10.1339
10.0730
10.0428
9.9911
9.9797
9.9462
10.0181
9.9073
9.9576
9.8717
9.9509
9.9042
9.9562
9.8521
9.7905
9.9430
9.9976
10.1718
10.1887
10.2041
10.1558
10.0182
10.0190
10.0310
10.0508
10.0367
9.8928
9.9980
10.0364
9.9809
9.9292
9.9650
9.9254
9.8402
9.6749
9.7567
9.7686
9.9045
9.8247
9.9252
9.9426
9.9130
9.9523
10.1181
10.1914
10.2065
10.1809
10.0343
9.9487
9.8643
9.9479
10.0291
10.1495
10.3332
10.4609
10.5481
10.4504
10.5198
10.5203
10.4987
10.3933
10.3049
10.3948
10.3522
10.4872
10.5916
10.6056
10.6905
10.4856
10.5460
10.6387
10.8139
10.7737
10.6210
10.6833
10.5580
10.4917
10.6621
10.6026
10.6510
10.6761
10.6689
10.5671
10.5957
10.5299
10.5028
10.4794
10.3138
10.2083
10.2222
10.3610
10.5227
10.4405
10.3689
10.5983
10.6713
10.7762
10.7515
10.4691
10.5582
10.6060
10.5919
10.5915
10.4576
10.4211
10.4619
10.5499
10.5558
10.6419
10.7803
10.7433
10.5052
10.3385
10.1776
10.2784
10.2431
10.0660
10.0700
9.8966
9.9292
9.8219
9.8751
10.1980
10.4059
10.5472
10.4426
10.4968
10.4132
10.2254
10.2711
10.2750
10.3023
10.2095
10.5730
10.7238
10.6454
10.8780
11.0529
11.1302
11.0174
11.0043
10.9233
10.9786
11.1206
11.1930
11.2316
11.3514
11.4556
11.4426
11.1752
11.1424
11.1567
10.7829
10.8834
10.8385
11.0768
11.3166
11.2005
11.0852
11.2350
11.1594
11.3113
11.5325
11.2677
11.2927
11.0393
11.0687
11.3228
11.2070
11.1580
10.9294
11.2060
10.8611
10.4500
10.3164
10.1764
9.9702
9.9484
10.0850
10.1280
9.7315
9.9554
9.6593
9.4341
9.6285
9.9344
9.8012
10.2051
9.7230
9.4943
10.0225
10.1872
9.9860
10.0210
10.1669
10.3681
10.2522
10.2907
10.2793
10.2237
10.7156
10.9101
10.6495
11.7892
11.8301
11.9858
12.3845
12.6310
12.2314
12.0305
12.3714
12.6921
12.8153
13.1428
13.4611
13.6095
13.6393
13.6283
13.5343
13.6564
13.4961
13.5445
13.6903
13.6132
13.7285
13.6022
13.6724
13.7669
13.9408
13.8799
13.8660
13.9138
13.9214
13.9843
14.2000
14.3069
14.1001
14.0640
14.0162
14.0128
14.2026
14.2861
14.1316
14.2020
14.3319
14.5747
14.5423
14.9094
15.1281
15.2510
15.3125
15.2313
15.3019
15.5142
15.4008
15.2400
15.3563
15.2891
15.3390
15.1933
15.0161
15.2645
15.2177
15.2315
15.0719
15.2704
15.3550
15.3079
15.5651
15.4143
15.3157
15.3165
15.2272
15.1233
15.0920
15.2210
15.1702
15.1017
15.1943
15.3647
15.3810
15.4552
15.3897
15.1841
15.2908
15.2102
15.0518
14.9587
14.8732
15.2186
15.0871
15.0985
15.1890
15.2224
15.3617
15.2881
15.1226
15.3069
15.3439
15.2460
15.3037
15.4834
15.1867
14.9346
14.9659
14.9430
14.9866
14.7974
14.7180
14.7464
14.8522
15.0651
14.9314
14.8340
15.1342
15.1063
15.1017
15.0671
15.1952
14.8786
14.7864
14.5585
14.7151
14.7351
14.5777
14.7543
14.7769