ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /GTQ ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 16.1287 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 8.4149 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / SHP

Date SHP/GTQ
10.2485
10.1975
10.2231
10.0945
10.1052
10.2284
10.1564
10.2695
10.2905
10.2452
10.3839
10.3431
10.3710
10.3425
10.3292
10.1012
10.1129
10.2682
10.2020
10.2968
10.2963
10.3293
10.4550
10.4899
10.5026
10.4782
10.2859
10.3349
10.3797
10.3624
10.3172
10.2457
10.2088
10.1199
10.0465
10.0807
10.1009
10.0643
10.2257
10.2686
10.2194
10.3315
10.2977
10.3471
10.4222
10.3879
10.3782
10.3106
10.3568
10.3113
10.1953
10.2586
10.3474
10.3155
10.4742
10.5592
10.4137
10.4227
10.4169
10.4047
10.4094
10.2587
10.1153
10.2391
10.3501
10.3051
10.1576
9.8339
9.9662
9.9676
10.0145
9.9346
9.7893
9.7362
9.7378
9.5576
9.6179
9.6323
9.5267
9.4440
9.6607
9.6692
9.6679
9.7689
9.8458
9.7731
9.6842
9.7512
9.9526
10.0151
10.0292
10.0385
10.1076
10.1198
10.3484
10.3189
10.2234
10.1201
10.1609
10.2172
10.0604
9.8999
9.9050
9.9694
10.0369
10.0622
9.9607
9.8259
9.8542
9.8770
9.8815
9.9454
9.9211
9.8848
9.7551
9.7660
9.7586
9.6162
9.6868
9.8333
9.7783
9.8544
9.9640
10.0126
9.9148
9.9107
9.8268
9.8544
9.8039
9.9366
9.9365
9.9331
9.9618
9.9846
9.9527
9.8941
9.8351
9.9016
9.9002
9.7966
9.6224
9.6783
9.5294
9.5999
9.5823
9.6080
9.5076
9.6017
9.7485
9.8360
9.9474
9.9077
10.0103
9.9745
10.0446
10.0850
10.0515
10.2545
10.0938
9.9468
9.9627
10.0228
9.8068
9.7177
9.6535
9.7087
9.7720
9.8490
9.7246
9.7168
9.6547
9.5073
9.3904
9.4266
9.4223
9.5267
9.4374
9.6922
9.7237
9.5840
9.5561
9.4676
9.4917
9.5668
9.6747
9.5786
9.3665
9.2292
9.1947
9.0005
8.9900
8.8201
8.9272
8.7425
8.9432
8.4342
8.9242
9.1195
8.9631
9.0798
9.1005
9.3324
9.3411
9.4873
9.3210
9.2452
9.2375
9.3897
9.5120
9.4842
9.3909
9.6379
9.7015
9.6436
9.4573
9.4665
9.5878
9.7553
10.1477
10.0162
10.0940
10.3699
10.4813
10.4096
10.4168
10.3379
10.3915
10.5176
10.4784
10.4090
10.3843
10.2130
10.2204
10.2675
10.3044
10.3664
10.3828
10.4938
10.5661
10.6529
10.6275
10.5200
10.5293
10.6027
10.5690
10.7121
10.7129
10.6478
10.6300
10.7189
10.7288
10.7678
10.7168
10.5741
10.7577
10.7368
10.7602
10.7700
10.9094
10.9497
10.9928
10.9294
10.9128
10.9079
10.7331
10.7233
10.8222
10.6167
10.7186
10.6389
10.6999
10.7385
10.6715
10.7291
10.8781
10.7897
10.6761
10.6399
10.6415
10.5833
10.5529
10.5736
10.4999
10.4816
10.3998
10.4483
10.4266
10.3851
10.2750
10.2583
10.0756
10.1246
10.0731
10.1661
10.1102
10.0145
9.9589
9.9777
10.1780
10.3080
10.0668
10.0882
10.0682
10.0759
9.9191
9.7358
9.6643
9.6222
9.4861
9.6388
9.7405
9.7785
9.6012
9.3844
9.3963
9.5029
9.6021
9.5869
9.5950
9.5829
9.4350
9.5811
8.8283
9.3669
10.0347
9.8012
9.8810
9.9350
9.8751
9.9609
10.0439
10.0059
10.0192
10.1593
10.1032
9.9737
10.1882
10.0959
9.9694
9.9270
9.9772
9.8915
9.9387
9.9590
10.0715
9.7936
9.5496
9.5191
9.5978
9.5676
9.4823
9.2688
9.3878
9.3133
9.2593
9.3342
9.3868
9.5606
9.6109
9.6365
9.7829
9.8117
9.6501
9.7755
9.7629
9.7374
9.7495
9.9302
10.0317
9.9047
9.9089
10.0040
10.0146
10.0394
10.1400
10.2043
10.1872
10.1496
10.1289
10.0231
9.9765
10.1237
10.1695
9.9593
9.9487
9.8792
9.8496
9.8423
9.7645
9.7080
9.8198
9.8838
9.9185
9.9071
10.0914
9.9211
10.0590
10.1856
10.0902
10.0357
10.1243
10.0663
9.9711
9.7675
9.7078
9.5909
9.5650
9.7067
9.8465
9.8132
9.9144
9.9298
9.8534
9.9381
9.9329
10.0093
9.9988
9.9574
9.9926
10.0682
10.0703
10.2213
10.3180
10.6314
10.4413
10.4244
10.5472
10.3725
10.3021
10.2196
10.2896
10.2948
10.1989
10.2636
10.3444
10.2821
10.1343
9.9914
9.9073
9.8161
9.8425
9.8265
9.8952
9.8183
9.7614
9.6185
9.6684
9.7036
9.7040
9.7350
9.6536
9.7610
9.8698
9.8607
9.6495
9.4400
9.3785
9.3778
9.4487
9.4868
9.5356
9.5098
9.4965
9.4356
9.5002
9.3340
9.3443
9.3206
9.4857
9.4343
9.5247
9.5108
9.5413
9.5077
9.4235
9.2509
9.1533
9.2006
9.2592
9.1199
9.0360
9.0666
9.1870
9.2415
9.3470
9.3256
9.3730
9.4662
9.1135
9.2148
9.2963
9.2961
9.3793
9.5996
9.6299
9.3706
9.4116
9.4136
9.3523
9.2362
9.2043
9.1544
9.2870
9.7061
9.7959
9.8358
10.0800
10.0996
9.9470
9.9346
9.7172
9.8746
10.0131
9.9904
10.0978
9.9048
10.1612
11.0118
11.0232
11.0434
11.0269
11.1186
11.0559
10.9795
11.1135
11.2166
11.1174
10.9941
10.9390
11.0389
10.9599
11.1579
11.0297
10.8564
10.7679
10.9749
11.1196
11.1366
10.9932
10.9300
11.0089
11.1691
11.2965
11.3586
11.3555
11.5642
11.5160
11.4858
11.6903
11.6695
11.5968
11.8181
11.8091
11.8488
11.7857
11.6863
11.6487
11.8720
11.8794
11.8137
11.7936
12.0297
11.9280
11.9077
11.9284
11.9277
11.9036
11.8457
11.8974
11.9977
12.0725
11.9486
11.7953
11.6572
11.8725
11.9595
12.0138
11.7184
11.8020
11.4707
11.2387
11.3357
11.3159
11.4086
11.2780
11.5297
11.7277
11.8008
11.7704
11.6387
11.5169
11.5337
11.5514
11.6015
11.5793
11.8097
11.8747
11.9350
11.9433
12.0333
11.9643
11.9059
12.0574
12.1938
12.2943
12.3372
12.2949
12.3410
12.5221
12.6330
12.5528
12.4400
12.9202
12.9205
13.1001
13.1512
13.1602
13.2467
13.2506
13.2447
13.2893
13.3012
13.3019
13.2575
13.1609
13.0356
13.0547
12.9774
13.0211
13.0192
13.0065
13.0406
12.9888
12.8952
12.8819
12.7335
12.8302
12.8946
12.9058
12.8933
12.9564
12.7201
12.7469
13.0196
12.8637
12.8831
12.9188
12.9447
12.8626
12.8322
12.9052
12.9162
12.7635
12.7314
12.5927
12.6541
12.8755
12.8594
12.7354
12.8243
12.8182
12.7305
12.5922
12.4697
12.4036
12.3357
12.3520
12.1470
12.0022
12.0346
11.9771
11.7862
11.6945
11.9142
12.0738
12.2696
12.1587
11.9146
11.7301
11.8820
11.9210
12.1034
12.0665
11.9278
11.9118
11.9343
11.8167
11.9234
11.7883
11.6144
11.8236
11.9158
12.1181
12.3222
12.3379
12.3322
12.4477
12.6946
12.7980
12.8132
12.8268
12.7612
12.6088
12.6865
12.6451
12.5021
12.4375
12.5261
12.6111
12.5639
12.8395
12.7763
12.8840
12.9339
12.9705
12.8333
12.5748
12.5004
12.3489
12.3380
12.2005
12.2989
12.1516
12.1640
12.1242
12.3132
12.1719
12.2972
12.1859
12.0260
12.2201
12.2637
12.5091
12.6159
12.6350
12.5121
12.2591
12.2144
12.3141
12.3483
12.2328
12.0923
12.3152
12.3635
12.3358
12.2450
12.2693
12.2630
12.1346
11.9633
12.1401
12.1073
12.2427
12.0679
12.1579
12.2240
12.1582
12.1815
12.3987
12.5649
12.5891
12.4590
12.3798
12.3368
12.1468
12.1981
12.3012
12.4811
12.6790
12.8730
12.8355
12.6852
12.7833
12.7281
12.6826
12.4179
12.3785
12.4947
12.4779
12.5204
12.7981
12.7925
12.8073
12.3999
12.2754
12.4204
12.6250
12.5388
12.3941
12.5346
12.3619
12.2790
12.4643
12.4418
12.6189
12.6278
12.6509
12.4825
12.6551
12.5882
12.6919
12.6652
12.4536
12.4174
12.2396
12.3536
12.6151
12.5426
12.4634
12.7912
12.8564
12.9076
12.9167
12.5988
12.9061
12.8746
12.8828
12.8258
12.5696
12.4368
12.3608
12.4830
12.4598
12.3272
12.7422
12.7163
12.4278
12.1593
12.0413
12.1836
12.0883
11.8527
11.8139
11.6106
11.6358
11.5003
11.5587
12.1314
12.2687
12.4214
12.2605
12.2571
12.1877
12.0868
12.0580
12.1079
12.1550
12.1451
12.6685
12.8137
12.8673
13.2491
13.5310
13.6448
13.4609
13.4268
13.2958
13.3604
13.5197
13.5895
13.6398
13.7722
13.8953
13.8602
13.5640
13.5987
13.6201
13.1703
13.2583
13.1817
13.4352
13.7107
13.5371
13.3823
13.5448
13.4469
13.6127
13.7443
13.4268
13.4506
13.1870
13.1773
13.4321
13.3252
13.2280
12.9528
13.3034
12.8825
12.3984
12.1865
12.0191
11.8033
11.7449
11.9062
11.9830
11.4914
11.7811
11.3974
11.0475
11.2875
11.5420
11.3231
11.8073
11.2708
10.8186
11.4402
11.6908
11.3824
11.3304
11.4536
11.6358
11.3994
11.4126
11.5097
11.4437
11.8185
12.0505
11.6416
12.9400
12.9613
13.2072
13.4666
13.6988
13.2898
13.2016
13.4685
13.7294
13.8013
14.1389
14.5805
14.8728
14.7949
14.7370
14.7989
15.1912
14.7332
14.6510
14.8331
14.5752
14.6609
14.4908
14.4996
14.7139
14.8647
14.9235
14.9667
15.0737
15.0532
15.0531
15.2611
15.4607
15.2628
15.1287
15.0922
15.0779
15.3370
15.3443
15.0243
15.0851
15.0511
15.2293
15.0964
15.3216
15.5543
15.7947
15.7398
15.6586
15.7207
15.9480
15.8988
15.6553
15.8115
15.7676
15.8195
15.5625
15.3034
15.5052
15.4797
15.4342
15.1719
15.3963
15.4982
15.5170
15.7529
15.6122
15.4733
15.5207
15.3691
15.1826
15.0863
15.2238
15.1644
15.0685
15.0905
15.2193
15.2749
15.2462
15.2298
15.0569
15.1977
15.0998
14.9403
14.8123
14.7949
15.1042
14.9594
14.9400
15.0904
15.0272
15.1256
15.0412
14.9108
14.9638
14.9040
14.8040
14.9371
15.1224
14.7650
14.4548
14.4547
14.3722
14.4574
14.2524
14.1808
14.2174
14.3075
14.4878
14.3094
14.1738
14.4718
14.3837
14.3565
14.3100
14.4566
14.1515
14.0269
13.8204
13.9829
14.0335
13.8959
14.0494
14.0213