ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /HKD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เซนต์เฮเลนา = 16.3691 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 ปอนด์เซนต์เฮเลนา = 8.4199 ดอลลาร์ฮ่องกง
Date | SHP/HKD |
---|---|
9.6772 | |
9.7447 | |
9.9127 | |
9.8179 | |
9.8837 | |
9.9518 | |
10.0262 | |
9.9287 | |
9.9246 | |
9.8448 | |
9.8714 | |
9.8034 | |
9.9346 | |
9.9331 | |
9.9475 | |
9.9471 | |
9.9407 | |
9.9221 | |
9.8643 | |
9.7994 | |
9.8744 | |
9.8415 | |
9.7469 | |
9.5884 | |
9.6539 | |
9.5130 | |
9.5838 | |
9.5468 | |
9.5901 | |
9.4686 | |
9.5473 | |
9.6816 | |
9.7965 | |
9.8910 | |
9.8946 | |
10.0026 | |
9.9194 | |
9.9793 | |
10.0063 | |
10.0109 | |
10.2139 | |
10.0704 | |
9.9430 | |
9.9531 | |
10.0010 | |
9.8047 | |
9.7447 | |
9.6656 | |
9.7339 | |
9.8176 | |
9.8995 | |
9.8001 | |
9.8117 | |
9.7128 | |
9.5454 | |
9.4397 | |
9.4628 | |
9.4313 | |
9.5382 | |
9.4376 | |
9.6769 | |
9.6945 | |
9.5357 | |
9.5095 | |
9.4162 | |
9.4315 | |
9.4570 | |
9.5392 | |
9.4729 | |
9.3455 | |
9.2300 | |
9.2097 | |
9.0378 | |
9.0017 | |
8.8749 | |
8.9108 | |
8.6970 | |
8.9015 | |
8.4509 | |
8.9830 | |
9.1746 | |
9.0771 | |
9.1986 | |
9.2317 | |
9.4507 | |
9.4868 | |
9.6216 | |
9.4615 | |
9.3803 | |
9.3411 | |
9.5046 | |
9.6251 | |
9.6154 | |
9.5319 | |
9.8256 | |
9.9251 | |
9.8645 | |
9.6759 | |
9.6823 | |
9.8092 | |
9.9951 | |
10.3051 | |
10.1860 | |
10.2526 | |
10.4873 | |
10.6056 | |
10.5580 | |
10.5481 | |
10.4834 | |
10.5022 | |
10.6312 | |
10.5867 | |
10.5136 | |
10.4827 | |
10.3041 | |
10.3082 | |
10.3476 | |
10.3851 | |
10.4371 | |
10.4456 | |
10.5645 | |
10.6270 | |
10.7007 | |
10.6835 | |
10.5718 | |
10.5958 | |
10.6632 | |
10.6386 | |
10.7653 | |
10.7581 | |
10.7144 | |
10.6930 | |
10.7737 | |
10.7772 | |
10.7993 | |
10.7559 | |
10.6214 | |
10.7839 | |
10.7621 | |
10.7739 | |
10.8122 | |
10.9523 | |
10.9996 | |
11.0413 | |
10.9907 | |
10.9868 | |
10.9733 | |
10.7979 | |
10.7837 | |
10.8660 | |
10.6935 | |
10.8182 | |
10.7065 | |
10.7635 | |
10.7915 | |
10.7385 | |
10.8030 | |
10.9081 | |
10.7882 | |
10.6562 | |
10.6028 | |
10.6016 | |
10.5321 | |
10.4878 | |
10.5215 | |
10.4419 | |
10.4256 | |
10.3300 | |
10.3522 | |
10.3365 | |
10.3310 | |
10.2504 | |
10.2088 | |
10.0162 | |
10.0923 | |
10.0345 | |
10.1257 | |
10.0698 | |
9.9775 | |
9.9349 | |
9.9579 | |
10.1995 | |
10.3569 | |
10.1306 | |
10.1585 | |
10.1350 | |
10.1366 | |
9.9901 | |
9.8148 | |
9.7289 | |
9.6852 | |
9.5413 | |
9.6885 | |
9.7957 | |
9.8715 | |
9.6785 | |
9.4615 | |
9.4564 | |
9.5578 | |
9.6491 | |
9.6280 | |
9.6435 | |
9.7068 | |
9.4814 | |
9.5917 | |
8.9938 | |
9.5268 | |
10.1597 | |
9.9338 | |
10.0725 | |
10.1030 | |
10.0311 | |
10.0939 | |
10.1565 | |
10.1029 | |
10.0928 | |
10.2367 | |
10.2118 | |
10.0789 | |
10.3386 | |
10.2917 | |
10.1297 | |
10.0931 | |
10.1359 | |
10.0597 | |
10.1015 | |
10.0793 | |
10.1734 | |
9.8919 | |
9.6374 | |
9.6333 | |
9.7463 | |
9.7162 | |
9.6783 | |
9.4615 | |
9.5885 | |
9.5135 | |
9.4753 | |
9.5357 | |
9.5549 | |
9.7416 | |
9.7965 | |
9.7606 | |
9.8791 | |
9.9487 | |
9.8240 | |
9.9531 | |
9.9237 | |
9.9523 | |
9.9908 | |
10.1753 | |
10.2765 | |
10.1435 | |
10.1832 | |
10.2708 | |
10.2495 | |
10.2579 | |
10.3688 | |
10.4121 | |
10.3974 | |
10.3439 | |
10.3031 | |
10.1419 | |
10.0950 | |
10.2210 | |
10.3256 | |
10.1134 | |
10.0975 | |
10.0180 | |
9.9773 | |
9.9641 | |
9.8564 | |
9.8149 | |
9.9469 | |
10.0223 | |
10.0687 | |
10.0741 | |
10.2276 | |
10.0412 | |
10.1644 | |
10.3070 | |
10.2493 | |
10.2110 | |
10.2466 | |
10.3128 | |
10.2262 | |
10.1010 | |
10.1240 | |
10.0508 | |
10.0183 | |
10.1602 | |
10.3091 | |
10.2834 | |
10.3889 | |
10.4013 | |
10.3108 | |
10.4187 | |
10.4069 | |
10.4917 | |
10.4478 | |
10.4440 | |
10.5408 | |
10.6455 | |
10.6513 | |
10.8083 | |
10.9312 | |
11.2571 | |
11.0939 | |
11.0243 | |
11.1718 | |
10.9999 | |
10.9014 | |
10.8470 | |
10.9245 | |
10.9446 | |
10.8299 | |
10.9043 | |
11.0013 | |
10.9332 | |
10.7925 | |
10.6135 | |
10.5572 | |
10.4519 | |
10.4565 | |
10.4203 | |
10.5320 | |
10.3913 | |
10.3446 | |
10.2356 | |
10.2778 | |
10.3059 | |
10.3000 | |
10.3489 | |
10.2578 | |
10.3669 | |
10.5302 | |
10.5647 | |
10.2893 | |
10.1125 | |
10.1131 | |
10.0910 | |
10.1412 | |
10.1971 | |
10.3085 | |
10.1695 | |
10.1846 | |
10.0634 | |
10.1134 | |
9.9234 | |
9.9287 | |
9.8814 | |
10.0569 | |
9.9882 | |
10.1156 | |
10.1043 | |
10.1338 | |
10.0894 | |
10.0070 | |
9.8174 | |
9.7086 | |
9.7596 | |
9.8117 | |
9.6536 | |
9.5329 | |
9.5603 | |
9.7092 | |
9.7296 | |
9.7785 | |
9.7291 | |
9.7513 | |
9.7770 | |
9.3798 | |
9.4947 | |
9.5785 | |
9.5788 | |
9.6794 | |
9.8939 | |
9.9266 | |
9.6836 | |
9.7384 | |
9.7553 | |
9.6645 | |
9.5426 | |
9.5332 | |
9.5100 | |
9.6445 | |
10.0220 | |
10.1182 | |
10.1713 | |
10.4052 | |
10.3742 | |
10.2226 | |
10.2406 | |
10.0563 | |
10.1738 | |
10.2916 | |
10.2214 | |
10.2869 | |
10.0836 | |
10.3234 | |
11.1842 | |
11.1979 | |
11.1975 | |
11.2040 | |
11.3201 | |
11.2493 | |
11.1642 | |
11.1873 | |
11.2452 | |
11.1403 | |
11.0146 | |
10.9914 | |
11.1047 | |
10.9851 | |
11.1742 | |
11.1023 | |
10.9818 | |
10.8983 | |
11.1330 | |
11.3121 | |
11.3435 | |
11.1533 | |
11.1460 | |
11.2167 | |
11.3175 | |
11.4691 | |
11.5593 | |
11.5546 | |
11.7745 | |
11.7311 | |
11.6693 | |
11.8510 | |
11.7988 | |
11.7170 | |
11.9475 | |
11.8948 | |
11.9872 | |
11.8906 | |
11.7393 | |
11.7534 | |
12.0215 | |
11.9529 | |
11.8379 | |
11.8961 | |
12.2147 | |
12.0857 | |
12.0838 | |
12.0862 | |
12.0595 | |
12.0627 | |
12.0060 | |
12.0974 | |
12.1941 | |
12.2659 | |
12.0939 | |
11.8934 | |
11.7879 | |
11.9944 | |
12.1352 | |
12.0791 | |
11.7208 | |
11.8011 | |
11.5508 | |
11.3700 | |
11.5454 | |
11.4816 | |
11.6089 | |
11.5102 | |
11.7362 | |
11.9152 | |
11.9896 | |
11.9172 | |
11.7967 | |
11.6550 | |
11.6916 | |
11.7111 | |
11.7625 | |
11.8292 | |
12.0417 | |
12.0874 | |
12.1257 | |
12.1340 | |
12.2034 | |
12.1816 | |
12.1275 | |
12.2870 | |
12.3860 | |
12.5014 | |
12.5384 | |
12.4696 | |
12.4731 | |
12.6129 | |
12.6850 | |
12.5802 | |
12.4754 | |
12.8736 | |
12.8424 | |
12.9641 | |
13.0126 | |
13.0676 | |
13.1613 | |
13.2346 | |
13.2430 | |
13.2792 | |
13.2588 | |
13.2000 | |
13.1612 | |
13.0248 | |
12.9841 | |
13.0572 | |
13.0345 | |
13.0762 | |
13.0764 | |
13.0327 | |
13.0214 | |
12.9685 | |
12.8813 | |
12.9264 | |
12.7960 | |
12.9211 | |
12.9188 | |
12.9332 | |
12.9215 | |
12.9616 | |
12.7248 | |
12.6643 | |
12.8752 | |
12.7437 | |
12.7077 | |
12.7240 | |
12.7879 | |
12.6798 | |
12.6364 | |
12.7333 | |
12.6788 | |
12.5296 | |
12.4878 | |
12.3926 | |
12.3741 | |
12.5204 | |
12.5216 | |
12.3876 | |
12.4747 | |
12.5358 | |
12.4383 | |
12.3344 | |
12.1679 | |
12.0595 | |
12.0814 | |
12.1341 | |
11.9930 | |
11.8980 | |
11.9119 | |
11.8971 | |
11.7067 | |
11.5828 | |
11.8042 | |
11.9633 | |
12.1967 | |
12.0789 | |
11.8797 | |
11.7287 | |
11.8338 | |
11.8878 | |
12.0622 | |
12.0273 | |
11.8703 | |
11.8734 | |
11.8488 | |
11.8179 | |
11.7788 | |
11.7245 | |
11.5584 | |
11.7219 | |
11.7569 | |
12.0075 | |
12.1443 | |
12.2145 | |
12.1821 | |
12.2761 | |
12.4726 | |
12.5219 | |
12.5711 | |
12.5080 | |
12.5548 | |
12.4596 | |
12.4651 | |
12.4213 | |
12.3289 | |
12.3060 | |
12.3825 | |
12.4302 | |
12.4178 | |
12.4559 | |
12.4242 | |
12.5089 | |
12.5784 | |
12.5917 | |
12.4005 | |
12.3206 | |
12.2530 | |
12.1864 | |
12.1674 | |
12.1012 | |
12.1783 | |
12.0348 | |
12.1077 | |
12.0149 | |
12.1581 | |
12.0782 | |
12.1523 | |
12.0287 | |
11.9368 | |
12.1832 | |
12.2729 | |
12.4941 | |
12.5590 | |
12.6048 | |
12.4982 | |
12.3081 | |
12.3317 | |
12.3683 | |
12.3759 | |
12.3284 | |
12.1309 | |
12.3048 | |
12.3548 | |
12.2924 | |
12.2323 | |
12.2397 | |
12.1763 | |
12.0798 | |
11.8957 | |
11.9987 | |
12.0403 | |
12.1680 | |
12.0760 | |
12.1430 | |
12.1570 | |
12.1021 | |
12.1860 | |
12.3886 | |
12.4699 | |
12.4711 | |
12.4200 | |
12.2499 | |
12.1812 | |
12.0475 | |
12.1211 | |
12.2415 | |
12.3803 | |
12.6050 | |
12.7796 | |
12.8528 | |
12.7434 | |
12.7568 | |
12.7377 | |
12.6916 | |
12.5258 | |
12.4078 | |
12.5124 | |
12.4416 | |
12.6203 | |
12.7185 | |
12.7374 | |
12.8234 | |
12.5361 | |
12.6019 | |
12.7329 | |
12.9429 | |
12.8407 | |
12.6518 | |
12.6951 | |
12.5531 | |
12.4662 | |
12.6642 | |
12.5772 | |
12.6504 | |
12.6529 | |
12.6407 | |
12.4829 | |
12.5493 | |
12.4391 | |
12.4420 | |
12.3593 | |
12.0863 | |
12.0341 | |
11.9972 | |
12.0719 | |
12.2810 | |
12.1847 | |
12.0874 | |
12.3746 | |
12.4522 | |
12.5074 | |
12.4444 | |
12.2006 | |
12.3278 | |
12.3420 | |
12.2800 | |
12.2784 | |
12.0899 | |
11.9718 | |
11.9658 | |
12.0645 | |
12.0688 | |
12.1520 | |
12.3655 | |
12.3119 | |
12.0352 | |
11.8590 | |
11.6833 | |
11.8191 | |
11.7303 | |
11.5067 | |
11.4852 | |
11.3025 | |
11.3277 | |
11.2194 | |
11.2819 | |
11.6207 | |
11.8344 | |
11.9946 | |
11.8727 | |
11.9311 | |
11.8479 | |
11.6300 | |
11.6761 | |
11.6795 | |
11.7084 | |
11.6113 | |
12.0228 | |
12.1930 | |
12.1162 | |
12.3746 | |
12.5757 | |
12.6516 | |
12.5147 | |
12.4997 | |
12.4020 | |
12.4671 | |
12.6228 | |
12.7014 | |
12.7503 | |
12.8803 | |
13.0048 | |
12.9886 | |
12.6854 | |
12.6473 | |
12.6659 | |
12.2474 | |
12.3551 | |
12.3018 | |
12.5717 | |
12.8422 | |
12.7113 | |
12.5788 | |
12.7467 | |
12.6522 | |
12.8272 | |
13.0845 | |
12.7834 | |
12.8121 | |
12.5220 | |
12.5517 | |
12.8409 | |
12.7076 | |
12.6487 | |
12.3897 | |
12.7228 | |
12.3361 | |
11.8657 | |
11.7167 | |
11.5582 | |
11.3165 | |
11.2821 | |
11.4341 | |
11.4848 | |
11.0036 | |
11.2896 | |
10.9506 | |
10.6983 | |
10.9137 | |
11.2662 | |
11.1161 | |
11.5715 | |
11.0093 | |
10.7696 | |
11.3732 | |
11.5538 | |
11.3327 | |
11.3389 | |
11.5005 | |
11.7307 | |
11.5510 | |
11.5852 | |
11.6718 | |
11.6052 | |
12.1637 | |
12.3646 | |
12.0458 | |
13.3846 | |
13.4446 | |
13.6067 | |
14.0436 | |
14.3701 | |
13.9204 | |
13.7160 | |
14.1442 | |
14.4721 | |
14.5705 | |
14.9651 | |
15.3346 | |
15.5321 | |
15.5735 | |
15.5355 | |
15.3817 | |
15.5323 | |
15.3284 | |
15.3359 | |
15.4404 | |
15.3230 | |
15.4376 | |
15.2168 | |
15.2530 | |
15.3588 | |
15.5087 | |
15.4554 | |
15.4353 | |
15.4813 | |
15.4519 | |
15.4263 | |
15.5698 | |
15.6847 | |
15.4471 | |
15.3311 | |
15.2547 | |
15.1990 | |
15.4066 | |
15.4970 | |
15.2468 | |
15.2799 | |
15.3789 | |
15.5660 | |
15.4400 | |
15.7435 | |
15.9512 | |
16.0450 | |
16.1060 | |
15.9584 | |
16.0783 | |
16.1558 | |
15.9701 | |
15.7315 | |
15.8301 | |
15.7993 | |
15.8691 | |
15.7310 | |
15.5477 | |
15.7843 | |
15.7234 | |
15.7192 | |
15.5295 | |
15.7553 | |
15.8996 | |
15.8269 | |
16.0956 | |
15.9297 | |
15.7454 | |
15.7410 | |
15.6137 | |
15.5012 | |
15.3851 | |
15.5293 | |
15.5125 | |
15.4060 | |
15.4599 | |
15.5912 | |
15.6106 | |
15.6326 | |
15.5523 | |
15.3553 | |
15.4556 | |
15.3568 | |
15.2011 | |
15.0841 | |
15.0045 | |
15.3365 | |
15.2177 | |
15.2110 | |
15.2834 | |
15.2938 | |
15.4117 | |
15.2997 | |
15.0828 | |
15.2501 | |
15.2635 | |
15.1536 | |
15.1871 | |
15.3752 | |
15.0554 | |
14.7718 | |
14.8130 | |
14.7593 | |
14.7931 | |
14.5792 | |
14.4808 | |
14.5383 | |
14.6377 | |
14.8042 | |
14.6250 | |
14.5071 | |
14.8187 | |
14.7422 | |
14.7373 | |
14.6779 | |
14.8229 | |
14.5058 | |
14.4008 | |
14.1534 | |
14.3109 | |
14.3166 | |
14.1505 | |
14.3159 | |
14.3077 | |
14.5885 | |
14.4141 | |
14.5840 | |
14.5843 | |
14.4182 | |
14.0614 | |
13.8654 | |
13.6567 | |
13.5167 | |
13.4538 | |
13.5538 | |
13.6210 | |
13.4235 | |
13.5870 | |
13.5007 | |
13.5155 | |
13.5083 | |
13.5796 | |
13.7064 | |
13.8494 | |
13.7340 | |
13.6888 | |
13.3495 | |
13.4486 | |
13.6632 | |
13.7375 | |
13.4896 | |
13.3494 | |
13.3275 | |
13.4927 | |
13.5325 | |
13.7413 | |
13.7057 | |
13.6156 | |
13.6152 | |
13.6101 | |
13.7601 | |
13.9964 | |
14.1442 | |
14.3354 | |
13.9794 | |
14.0015 | |
14.0612 | |
13.8884 | |
13.7482 | |
13.5326 | |
13.6359 | |
13.6216 | |
13.7106 | |
14.2083 | |
14.1849 | |
14.0348 | |
14.1720 | |
14.1716 | |
14.2415 | |
14.3279 | |
14.6794 | |
14.8008 | |
14.9000 | |
14.8242 | |
14.7449 | |
14.6236 | |
14.5652 | |
14.8194 | |
14.9442 | |
14.9242 | |
14.9898 | |
14.7771 | |
14.7221 | |
14.5427 | |
14.6972 | |
14.6516 | |
14.5474 | |
14.6323 | |
14.8342 | |
15.0055 | |
15.1437 | |
14.9387 | |
15.0882 | |
14.7111 | |
14.4319 | |
14.3806 | |
14.4140 | |
14.2558 | |
14.3235 | |
14.0322 | |
13.9888 | |
13.9261 | |
14.0907 | |
13.9167 | |
14.0204 | |
13.8673 | |
13.9822 | |
14.1397 | |
14.3592 | |
14.3465 | |
14.2509 | |
14.3580 | |
14.5841 | |
14.5218 | |
14.2984 | |
14.2768 | |
14.2820 | |
14.1148 | |
14.3359 | |
14.2937 | |
13.9597 | |
13.7960 | |
13.8459 | |
13.8169 | |
13.9311 | |
14.0989 | |
14.3126 | |
14.1527 | |
14.1640 | |
14.3862 | |
14.0421 |