ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /HKD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 16.3691 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 8.4199 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / SHP

Date SHP/HKD
10.5316
10.4629
10.5045
10.3912
10.3843
10.5106
10.4489
10.5489
10.5737
10.5177
10.6504
10.5995
10.6094
10.5950
10.5823
10.3714
10.3216
10.5187
10.4241
10.4988
10.4870
10.5523
10.6506
10.6940
10.6798
10.6632
10.4631
10.4988
10.5359
10.5020
10.4783
10.4117
10.3690
10.2875
10.1989
10.2272
10.2397
10.2083
10.3622
10.4138
10.3718
10.4948
10.4554
10.4999
10.5811
10.5618
10.5620
10.5119
10.5641
10.5454
10.4382
10.4866
10.5886
10.5408
10.6948
10.7788
10.6329
10.6507
10.6371
10.6350
10.6309
10.4485
10.2665
10.3012
10.4210
10.3820
10.2148
9.8939
10.0509
10.0463
10.0887
10.0016
9.8785
9.8093
9.8198
9.6274
9.6912
9.6968
9.5958
9.5234
9.7279
9.7418
9.7385
9.8653
9.9118
9.8503
9.7590
9.8688
10.0104
10.0691
10.0834
10.0925
10.1438
10.1621
10.3996
10.3954
10.2941
10.1908
10.2460
10.2854
10.1181
9.9519
9.9655
10.0439
10.0957
10.1248
10.0084
9.8790
9.9022
9.9301
9.9414
10.0172
9.9707
9.9118
9.8117
9.8208
9.8284
9.6772
9.7447
9.9127
9.8179
9.8837
9.9518
10.0262
9.9287
9.9246
9.8448
9.8714
9.8034
9.9346
9.9331
9.9475
9.9471
9.9407
9.9221
9.8643
9.7994
9.8744
9.8415
9.7469
9.5884
9.6539
9.5130
9.5838
9.5468
9.5901
9.4686
9.5473
9.6816
9.7965
9.8910
9.8946
10.0026
9.9194
9.9793
10.0063
10.0109
10.2139
10.0704
9.9430
9.9531
10.0010
9.8047
9.7447
9.6656
9.7339
9.8176
9.8995
9.8001
9.8117
9.7128
9.5454
9.4397
9.4628
9.4313
9.5382
9.4376
9.6769
9.6945
9.5357
9.5095
9.4162
9.4315
9.4570
9.5392
9.4729
9.3455
9.2300
9.2097
9.0378
9.0017
8.8749
8.9108
8.6970
8.9015
8.4509
8.9830
9.1746
9.0771
9.1986
9.2317
9.4507
9.4868
9.6216
9.4615
9.3803
9.3411
9.5046
9.6251
9.6154
9.5319
9.8256
9.9251
9.8645
9.6759
9.6823
9.8092
9.9951
10.3051
10.1860
10.2526
10.4873
10.6056
10.5580
10.5481
10.4834
10.5022
10.6312
10.5867
10.5136
10.4827
10.3041
10.3082
10.3476
10.3851
10.4371
10.4456
10.5645
10.6270
10.7007
10.6835
10.5718
10.5958
10.6632
10.6386
10.7653
10.7581
10.7144
10.6930
10.7737
10.7772
10.7993
10.7559
10.6214
10.7839
10.7621
10.7739
10.8122
10.9523
10.9996
11.0413
10.9907
10.9868
10.9733
10.7979
10.7837
10.8660
10.6935
10.8182
10.7065
10.7635
10.7915
10.7385
10.8030
10.9081
10.7882
10.6562
10.6028
10.6016
10.5321
10.4878
10.5215
10.4419
10.4256
10.3300
10.3522
10.3365
10.3310
10.2504
10.2088
10.0162
10.0923
10.0345
10.1257
10.0698
9.9775
9.9349
9.9579
10.1995
10.3569
10.1306
10.1585
10.1350
10.1366
9.9901
9.8148
9.7289
9.6852
9.5413
9.6885
9.7957
9.8715
9.6785
9.4615
9.4564
9.5578
9.6491
9.6280
9.6435
9.7068
9.4814
9.5917
8.9938
9.5268
10.1597
9.9338
10.0725
10.1030
10.0311
10.0939
10.1565
10.1029
10.0928
10.2367
10.2118
10.0789
10.3386
10.2917
10.1297
10.0931
10.1359
10.0597
10.1015
10.0793
10.1734
9.8919
9.6374
9.6333
9.7463
9.7162
9.6783
9.4615
9.5885
9.5135
9.4753
9.5357
9.5549
9.7416
9.7965
9.7606
9.8791
9.9487
9.8240
9.9531
9.9237
9.9523
9.9908
10.1753
10.2765
10.1435
10.1832
10.2708
10.2495
10.2579
10.3688
10.4121
10.3974
10.3439
10.3031
10.1419
10.0950
10.2210
10.3256
10.1134
10.0975
10.0180
9.9773
9.9641
9.8564
9.8149
9.9469
10.0223
10.0687
10.0741
10.2276
10.0412
10.1644
10.3070
10.2493
10.2110
10.2466
10.3128
10.2262
10.1010
10.1240
10.0508
10.0183
10.1602
10.3091
10.2834
10.3889
10.4013
10.3108
10.4187
10.4069
10.4917
10.4478
10.4440
10.5408
10.6455
10.6513
10.8083
10.9312
11.2571
11.0939
11.0243
11.1718
10.9999
10.9014
10.8470
10.9245
10.9446
10.8299
10.9043
11.0013
10.9332
10.7925
10.6135
10.5572
10.4519
10.4565
10.4203
10.5320
10.3913
10.3446
10.2356
10.2778
10.3059
10.3000
10.3489
10.2578
10.3669
10.5302
10.5647
10.2893
10.1125
10.1131
10.0910
10.1412
10.1971
10.3085
10.1695
10.1846
10.0634
10.1134
9.9234
9.9287
9.8814
10.0569
9.9882
10.1156
10.1043
10.1338
10.0894
10.0070
9.8174
9.7086
9.7596
9.8117
9.6536
9.5329
9.5603
9.7092
9.7296
9.7785
9.7291
9.7513
9.7770
9.3798
9.4947
9.5785
9.5788
9.6794
9.8939
9.9266
9.6836
9.7384
9.7553
9.6645
9.5426
9.5332
9.5100
9.6445
10.0220
10.1182
10.1713
10.4052
10.3742
10.2226
10.2406
10.0563
10.1738
10.2916
10.2214
10.2869
10.0836
10.3234
11.1842
11.1979
11.1975
11.2040
11.3201
11.2493
11.1642
11.1873
11.2452
11.1403
11.0146
10.9914
11.1047
10.9851
11.1742
11.1023
10.9818
10.8983
11.1330
11.3121
11.3435
11.1533
11.1460
11.2167
11.3175
11.4691
11.5593
11.5546
11.7745
11.7311
11.6693
11.8510
11.7988
11.7170
11.9475
11.8948
11.9872
11.8906
11.7393
11.7534
12.0215
11.9529
11.8379
11.8961
12.2147
12.0857
12.0838
12.0862
12.0595
12.0627
12.0060
12.0974
12.1941
12.2659
12.0939
11.8934
11.7879
11.9944
12.1352
12.0791
11.7208
11.8011
11.5508
11.3700
11.5454
11.4816
11.6089
11.5102
11.7362
11.9152
11.9896
11.9172
11.7967
11.6550
11.6916
11.7111
11.7625
11.8292
12.0417
12.0874
12.1257
12.1340
12.2034
12.1816
12.1275
12.2870
12.3860
12.5014
12.5384
12.4696
12.4731
12.6129
12.6850
12.5802
12.4754
12.8736
12.8424
12.9641
13.0126
13.0676
13.1613
13.2346
13.2430
13.2792
13.2588
13.2000
13.1612
13.0248
12.9841
13.0572
13.0345
13.0762
13.0764
13.0327
13.0214
12.9685
12.8813
12.9264
12.7960
12.9211
12.9188
12.9332
12.9215
12.9616
12.7248
12.6643
12.8752
12.7437
12.7077
12.7240
12.7879
12.6798
12.6364
12.7333
12.6788
12.5296
12.4878
12.3926
12.3741
12.5204
12.5216
12.3876
12.4747
12.5358
12.4383
12.3344
12.1679
12.0595
12.0814
12.1341
11.9930
11.8980
11.9119
11.8971
11.7067
11.5828
11.8042
11.9633
12.1967
12.0789
11.8797
11.7287
11.8338
11.8878
12.0622
12.0273
11.8703
11.8734
11.8488
11.8179
11.7788
11.7245
11.5584
11.7219
11.7569
12.0075
12.1443
12.2145
12.1821
12.2761
12.4726
12.5219
12.5711
12.5080
12.5548
12.4596
12.4651
12.4213
12.3289
12.3060
12.3825
12.4302
12.4178
12.4559
12.4242
12.5089
12.5784
12.5917
12.4005
12.3206
12.2530
12.1864
12.1674
12.1012
12.1783
12.0348
12.1077
12.0149
12.1581
12.0782
12.1523
12.0287
11.9368
12.1832
12.2729
12.4941
12.5590
12.6048
12.4982
12.3081
12.3317
12.3683
12.3759
12.3284
12.1309
12.3048
12.3548
12.2924
12.2323
12.2397
12.1763
12.0798
11.8957
11.9987
12.0403
12.1680
12.0760
12.1430
12.1570
12.1021
12.1860
12.3886
12.4699
12.4711
12.4200
12.2499
12.1812
12.0475
12.1211
12.2415
12.3803
12.6050
12.7796
12.8528
12.7434
12.7568
12.7377
12.6916
12.5258
12.4078
12.5124
12.4416
12.6203
12.7185
12.7374
12.8234
12.5361
12.6019
12.7329
12.9429
12.8407
12.6518
12.6951
12.5531
12.4662
12.6642
12.5772
12.6504
12.6529
12.6407
12.4829
12.5493
12.4391
12.4420
12.3593
12.0863
12.0341
11.9972
12.0719
12.2810
12.1847
12.0874
12.3746
12.4522
12.5074
12.4444
12.2006
12.3278
12.3420
12.2800
12.2784
12.0899
11.9718
11.9658
12.0645
12.0688
12.1520
12.3655
12.3119
12.0352
11.8590
11.6833
11.8191
11.7303
11.5067
11.4852
11.3025
11.3277
11.2194
11.2819
11.6207
11.8344
11.9946
11.8727
11.9311
11.8479
11.6300
11.6761
11.6795
11.7084
11.6113
12.0228
12.1930
12.1162
12.3746
12.5757
12.6516
12.5147
12.4997
12.4020
12.4671
12.6228
12.7014
12.7503
12.8803
13.0048
12.9886
12.6854
12.6473
12.6659
12.2474
12.3551
12.3018
12.5717
12.8422
12.7113
12.5788
12.7467
12.6522
12.8272
13.0845
12.7834
12.8121
12.5220
12.5517
12.8409
12.7076
12.6487
12.3897
12.7228
12.3361
11.8657
11.7167
11.5582
11.3165
11.2821
11.4341
11.4848
11.0036
11.2896
10.9506
10.6983
10.9137
11.2662
11.1161
11.5715
11.0093
10.7696
11.3732
11.5538
11.3327
11.3389
11.5005
11.7307
11.5510
11.5852
11.6718
11.6052
12.1637
12.3646
12.0458
13.3846
13.4446
13.6067
14.0436
14.3701
13.9204
13.7160
14.1442
14.4721
14.5705
14.9651
15.3346
15.5321
15.5735
15.5355
15.3817
15.5323
15.3284
15.3359
15.4404
15.3230
15.4376
15.2168
15.2530
15.3588
15.5087
15.4554
15.4353
15.4813
15.4519
15.4263
15.5698
15.6847
15.4471
15.3311
15.2547
15.1990
15.4066
15.4970
15.2468
15.2799
15.3789
15.5660
15.4400
15.7435
15.9512
16.0450
16.1060
15.9584
16.0783
16.1558
15.9701
15.7315
15.8301
15.7993
15.8691
15.7310
15.5477
15.7843
15.7234
15.7192
15.5295
15.7553
15.8996
15.8269
16.0956
15.9297
15.7454
15.7410
15.6137
15.5012
15.3851
15.5293
15.5125
15.4060
15.4599
15.5912
15.6106
15.6326
15.5523
15.3553
15.4556
15.3568
15.2011
15.0841
15.0045
15.3365
15.2177
15.2110
15.2834
15.2938
15.4117
15.2997
15.0828
15.2501
15.2635
15.1536
15.1871
15.3752
15.0554
14.7718
14.8130
14.7593
14.7931
14.5792
14.4808
14.5383
14.6377
14.8042
14.6250
14.5071
14.8187
14.7422
14.7373
14.6779
14.8229
14.5058
14.4008
14.1534
14.3109
14.3166
14.1505
14.3159
14.3077