ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /PYG ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เซนต์เฮเลนา = 10 966.4604 กวารานีปารากวัย
ขั้นต่ำใน
1 ปอนด์เซนต์เฮเลนา = 5 946.3627 กวารานีปารากวัย
| Date | SHP/PYG |
|---|---|
| 8 139.3480 | |
| 8 112.2751 | |
| 8 107.8385 | |
| 8 057.1947 | |
| 8 078.6111 | |
| 8 215.0955 | |
| 8 198.3280 | |
| 8 102.3788 | |
| 8 367.5917 | |
| 8 178.7296 | |
| 8 362.9048 | |
| 8 413.9899 | |
| 8 546.2278 | |
| 8 625.6064 | |
| 8 656.6460 | |
| 8 541.3824 | |
| 8 612.6476 | |
| 8 760.3269 | |
| 8 638.9397 | |
| 8 639.0756 | |
| 8 665.1830 | |
| 8 703.7982 | |
| 8 909.4292 | |
| 9 016.4032 | |
| 9 101.0808 | |
| 9 175.7410 | |
| 8 942.9419 | |
| 8 918.7673 | |
| 9 106.5799 | |
| 9 159.5742 | |
| 9 025.5356 | |
| 8 983.1498 | |
| 9 165.5714 | |
| 9 248.2250 | |
| 9 172.2191 | |
| 9 260.9404 | |
| 9 335.0550 | |
| 9 319.6466 | |
| 9 450.7938 | |
| 9 501.9036 | |
| 9 401.6495 | |
| 9 441.7108 | |
| 9 523.5947 | |
| 9 619.4886 | |
| 9 707.1985 | |
| 9 738.1477 | |
| 9 779.6814 | |
| 9 745.4914 | |
| 9 888.5246 | |
| 10 066.5530 | |
| 9 950.9772 | |
| 10 011.7623 | |
| 10 246.6974 | |
| 10 402.6268 | |
| 10 858.9922 | |
| 10 957.2612 | |
| 10 803.4620 | |
| 10 818.5070 | |
| 10 816.9323 | |
| 10 824.9241 | |
| 10 827.7461 | |
| 10 672.0503 | |
| 10 507.9943 | |
| 10 677.2197 | |
| 10 760.9589 | |
| 10 701.2433 | |
| 10 537.0098 | |
| 10 199.0537 | |
| 10 311.4035 | |
| 10 306.5017 | |
| 10 321.8437 | |
| 10 204.8056 | |
| 10 050.2105 | |
| 9 962.5381 | |
| 9 974.9039 | |
| 9 750.4310 | |
| 9 716.1114 | |
| 9 856.1392 | |
| 9 728.6125 | |
| 9 633.4008 | |
| 9 851.7478 | |
| 9 801.2934 | |
| 9 795.9572 | |
| 9 919.6060 | |
| 9 980.9040 | |
| 9 876.4526 | |
| 9 771.5826 | |
| 9 837.9484 | |
| 10 061.1370 | |
| 10 208.8548 | |
| 10 377.9412 | |
| 10 283.8787 | |
| 10 229.7690 | |
| 10 195.9863 | |
| 10 423.7068 | |
| 10 383.5950 | |
| 10 275.7952 | |
| 10 111.9391 | |
| 10 079.9137 | |
| 10 029.4275 | |
| 9 850.9222 | |
| 9 665.9734 | |
| 9 685.7885 | |
| 9 741.4268 | |
| 9 789.8083 | |
| 9 772.0016 | |
| 9 664.8035 | |
| 9 532.9667 | |
| 9 552.6864 | |
| 9 573.1959 | |
| 9 570.0135 | |
| 9 635.8050 | |
| 9 608.3119 | |
| 9 524.2113 | |
| 9 426.7218 | |
| 9 394.1518 | |
| 9 350.8702 | |
| 9 158.9685 | |
| 9 215.3748 | |
| 9 297.1582 | |
| 9 272.6901 | |
| 9 286.1082 | |
| 9 305.9992 | |
| 9 342.5413 | |
| 9 246.0987 | |
| 9 228.2936 | |
| 9 181.0759 | |
| 9 196.7436 | |
| 9 116.6483 | |
| 9 267.4089 | |
| 9 272.9020 | |
| 9 230.9980 | |
| 9 238.9373 | |
| 9 297.8157 | |
| 9 377.7888 | |
| 9 245.9903 | |
| 9 236.5315 | |
| 9 378.1191 | |
| 9 419.0355 | |
| 9 289.5558 | |
| 9 136.0678 | |
| 9 223.5892 | |
| 9 056.3434 | |
| 9 096.4922 | |
| 8 997.8618 | |
| 8 953.8245 | |
| 8 828.2653 | |
| 8 904.0598 | |
| 9 003.5220 | |
| 9 071.4779 | |
| 9 185.1091 | |
| 9 178.1371 | |
| 9 277.9163 | |
| 9 221.7687 | |
| 9 285.4048 | |
| 9 338.2591 | |
| 9 311.5085 | |
| 9 507.9021 | |
| 9 367.0457 | |
| 9 205.3673 | |
| 9 227.4254 | |
| 9 274.0456 | |
| 9 067.7802 | |
| 8 953.7600 | |
| 8 905.8633 | |
| 9 004.0588 | |
| 9 031.4473 | |
| 9 019.3004 | |
| 9 028.2534 | |
| 8 916.9984 | |
| 8 830.8655 | |
| 8 771.5086 | |
| 8 664.7394 | |
| 8 790.3721 | |
| 8 787.4048 | |
| 8 849.3339 | |
| 8 806.2887 | |
| 9 125.7101 | |
| 9 214.0636 | |
| 9 038.3128 | |
| 8 925.0839 | |
| 8 883.9338 | |
| 8 825.4512 | |
| 8 809.6288 | |
| 8 684.9238 | |
| 8 771.8483 | |
| 8 651.7255 | |
| 8 476.4400 | |
| 8 273.7636 | |
| 8 341.5180 | |
| 8 354.0640 | |
| 8 143.6426 | |
| 8 113.6603 | |
| 7 884.3637 | |
| 8 030.2337 | |
| 7 538.8109 | |
| 7 977.5444 | |
| 8 086.5651 | |
| 7 994.6815 | |
| 8 060.1842 | |
| 8 093.8355 | |
| 8 297.4892 | |
| 8 278.6706 | |
| 8 437.0450 | |
| 8 300.9582 | |
| 8 198.9699 | |
| 8 189.7134 | |
| 8 291.6512 | |
| 8 428.2251 | |
| 8 401.4834 | |
| 8 328.0889 | |
| 8 558.5264 | |
| 8 673.4281 | |
| 8 587.3480 | |
| 8 482.6186 | |
| 8 440.6488 | |
| 8 526.8163 | |
| 8 704.4507 | |
| 9 168.2137 | |
| 9 055.3976 | |
| 9 145.2118 | |
| 9 451.7161 | |
| 9 427.0550 | |
| 9 405.7659 | |
| 9 464.9626 | |
| 9 532.2630 | |
| 9 443.0296 | |
| 9 494.4002 | |
| 9 432.5654 | |
| 9 268.4178 | |
| 9 140.5267 | |
| 8 968.3937 | |
| 9 015.8791 | |
| 9 016.4133 | |
| 9 089.0442 | |
| 9 170.9987 | |
| 9 208.4121 | |
| 9 340.5095 | |
| 9 424.1271 | |
| 9 506.3078 | |
| 9 485.4985 | |
| 9 374.1663 | |
| 9 395.9891 | |
| 9 428.2893 | |
| 9 409.6005 | |
| 9 554.7211 | |
| 9 575.3655 | |
| 9 536.2860 | |
| 9 519.0043 | |
| 9 586.3362 | |
| 9 599.1209 | |
| 9 607.8310 | |
| 9 551.1464 | |
| 9 320.1825 | |
| 9 437.4664 | |
| 9 402.1546 | |
| 9 414.8205 | |
| 9 411.8204 | |
| 9 493.7005 | |
| 9 582.6415 | |
| 9 634.4065 | |
| 9 554.8095 | |
| 9 460.3598 | |
| 9 578.9269 | |
| 9 148.8586 | |
| 9 034.6966 | |
| 9 033.6410 | |
| 8 594.4390 | |
| 8 932.1590 | |
| 8 881.7454 | |
| 9 059.1999 | |
| 9 205.7179 | |
| 9 195.9800 | |
| 9 216.0945 | |
| 9 279.6072 | |
| 9 338.2690 | |
| 9 423.4836 | |
| 9 486.7599 | |
| 9 481.7972 | |
| 9 315.4153 | |
| 9 305.0078 | |
| 9 382.3682 | |
| 9 118.5236 | |
| 9 330.8243 | |
| 9 331.0036 | |
| 9 410.1182 | |
| 9 402.3320 | |
| 9 378.1129 | |
| 9 290.8431 | |
| 9 265.7959 | |
| 9 078.3227 | |
| 9 161.7807 | |
| 9 096.9002 | |
| 9 153.4734 | |
| 9 076.1068 | |
| 8 971.6669 | |
| 8 948.1410 | |
| 8 937.6223 | |
| 9 203.7729 | |
| 9 307.6360 | |
| 9 102.9077 | |
| 9 108.5107 | |
| 9 057.5454 | |
| 9 045.7185 | |
| 8 937.4926 | |
| 8 753.6234 | |
| 8 618.2018 | |
| 8 517.6930 | |
| 8 346.5796 | |
| 8 428.9207 | |
| 8 450.9604 | |
| 8 481.0070 | |
| 8 293.5652 | |
| 8 083.8655 | |
| 8 016.9592 | |
| 8 075.1895 | |
| 8 102.2821 | |
| 8 150.2482 | |
| 8 066.0628 | |
| 8 041.9942 | |
| 7 999.4609 | |
| 8 105.1936 | |
| 7 640.0344 | |
| 8 047.6814 | |
| 8 546.9746 | |
| 8 311.6919 | |
| 8 452.8256 | |
| 8 478.4737 | |
| 8 405.5291 | |
| 8 486.7791 | |
| 8 507.5633 | |
| 8 483.4775 | |
| 8 443.0692 | |
| 8 545.2284 | |
| 8 488.4445 | |
| 8 344.6331 | |
| 8 552.2638 | |
| 8 463.6892 | |
| 8 354.8401 | |
| 8 337.6945 | |
| 8 336.4827 | |
| 8 292.0059 | |
| 8 303.2440 | |
| 8 328.4527 | |
| 8 382.2920 | |
| 8 087.7553 | |
| 7 861.6638 | |
| 7 865.4874 | |
| 7 947.4053 | |
| 7 870.7943 | |
| 7 737.2266 | |
| 7 540.3212 | |
| 7 598.4530 | |
| 7 419.8668 | |
| 7 318.8886 | |
| 7 326.1798 | |
| 7 327.3260 | |
| 7 455.4040 | |
| 7 523.4992 | |
| 7 690.0630 | |
| 7 859.3265 | |
| 7 895.0444 | |
| 7 868.5017 | |
| 7 956.5295 | |
| 7 938.6168 | |
| 7 979.3257 | |
| 7 994.2763 | |
| 8 288.5152 | |
| 8 276.3475 | |
| 8 112.6102 | |
| 8 109.3717 | |
| 8 130.8433 | |
| 8 086.1142 | |
| 8 085.1590 | |
| 8 125.5685 | |
| 8 144.6201 | |
| 8 074.5209 | |
| 8 009.0640 | |
| 8 002.8923 | |
| 7 820.7495 | |
| 7 766.4129 | |
| 7 837.6842 | |
| 7 951.8522 | |
| 7 846.2194 | |
| 7 749.8404 | |
| 7 695.4186 | |
| 7 602.1877 | |
| 7 534.5879 | |
| 7 458.6892 | |
| 7 426.8805 | |
| 7 551.7573 | |
| 7 602.6360 | |
| 7 596.5224 | |
| 7 603.9009 | |
| 7 802.8734 | |
| 7 701.7559 | |
| 7 755.3711 | |
| 7 841.5999 | |
| 7 730.3922 | |
| 7 685.7230 | |
| 7 700.9062 | |
| 7 689.4438 | |
| 7 598.9033 | |
| 7 508.1876 | |
| 7 479.3971 | |
| 7 378.9548 | |
| 7 342.0254 | |
| 7 432.2186 | |
| 7 530.6248 | |
| 7 519.7463 | |
| 7 562.4504 | |
| 7 567.4740 | |
| 7 499.2266 | |
| 7 573.8330 | |
| 7 547.1900 | |
| 7 610.6924 | |
| 7 627.6046 | |
| 7 601.8527 | |
| 7 627.3619 | |
| 7 598.4192 | |
| 7 579.9840 | |
| 7 654.9497 | |
| 7 711.6909 | |
| 7 946.3446 | |
| 7 799.6022 | |
| 7 800.6367 | |
| 7 928.5318 | |
| 7 740.6761 | |
| 7 597.3724 | |
| 7 669.1693 | |
| 7 791.7696 | |
| 7 903.7884 | |
| 7 738.6076 | |
| 7 900.2086 | |
| 7 911.5433 | |
| 7 909.6503 | |
| 7 816.0837 | |
| 7 710.1128 | |
| 7 535.6543 | |
| 7 576.6500 | |
| 7 598.5980 | |
| 7 582.2413 | |
| 7 666.1944 | |
| 7 599.1939 | |
| 7 543.7033 | |
| 7 457.5978 | |
| 7 533.9830 | |
| 7 505.4096 | |
| 7 493.9488 | |
| 7 523.9894 | |
| 7 467.5236 | |
| 7 553.8648 | |
| 7 684.5149 | |
| 7 690.3171 | |
| 7 507.8632 | |
| 7 358.4557 | |
| 7 334.3302 | |
| 7 161.3771 | |
| 7 247.2420 | |
| 7 254.7642 | |
| 7 201.9789 | |
| 7 243.1102 | |
| 7 244.6512 | |
| 7 135.5621 | |
| 7 231.6596 | |
| 7 065.5451 | |
| 7 212.1228 | |
| 7 086.9176 | |
| 7 215.5570 | |
| 7 284.6766 | |
| 7 372.6630 | |
| 7 322.3706 | |
| 7 327.4157 | |
| 7 248.3353 | |
| 7 125.1450 | |
| 7 004.7014 | |
| 6 836.4858 | |
| 7 203.7203 | |
| 7 151.2036 | |
| 6 884.4586 | |
| 6 691.0978 | |
| 6 673.5102 | |
| 6 948.9601 | |
| 7 134.4164 | |
| 7 272.8441 | |
| 7 206.5228 | |
| 7 302.8179 | |
| 7 212.8307 | |
| 6 964.9743 | |
| 7 137.9972 | |
| 7 149.2620 | |
| 7 150.7854 | |
| 7 251.6415 | |
| 7 420.7649 | |
| 7 481.8755 | |
| 7 267.2824 | |
| 7 317.1689 | |
| 7 260.0890 | |
| 7 172.3652 | |
| 7 058.6922 | |
| 6 986.7752 | |
| 6 904.2447 | |
| 6 924.0125 | |
| 7 204.9447 | |
| 7 309.3112 | |
| 7 305.3138 | |
| 7 475.2805 | |
| 7 474.4870 | |
| 7 289.2529 | |
| 7 285.3659 | |
| 7 201.4605 | |
| 7 272.2722 | |
| 7 335.3528 | |
| 7 354.6032 | |
| 7 411.2212 | |
| 7 249.0845 | |
| 7 494.3080 | |
| 8 103.2452 | |
| 8 111.5272 | |
| 8 169.8933 | |
| 8 228.4987 | |
| 8 279.5278 | |
| 8 143.4861 | |
| 8 079.0077 | |
| 8 057.6003 | |
| 8 065.4075 | |
| 7 943.9958 | |
| 7 910.0476 | |
| 7 971.4640 | |
| 8 068.0316 | |
| 8 038.9033 | |
| 8 209.1177 | |
| 8 182.6613 | |
| 8 046.9001 | |
| 8 031.2922 | |
| 8 292.4583 | |
| 8 428.5755 | |
| 8 550.1232 | |
| 8 491.5080 | |
| 8 510.6327 | |
| 8 525.1067 | |
| 8 554.2666 | |
| 8 572.0694 | |
| 8 703.3239 | |
| 8 701.8966 | |
| 8 804.4837 | |
| 8 686.3388 | |
| 8 522.8444 | |
| 8 591.3576 | |
| 8 558.0970 | |
| 8 495.0055 | |
| 8 668.9596 | |
| 8 702.4839 | |
| 8 767.7941 | |
| 8 631.4855 | |
| 8 512.0997 | |
| 8 526.3667 | |
| 8 579.0432 | |
| 8 546.0837 | |
| 8 232.0910 | |
| 8 263.4756 | |
| 8 312.7329 | |
| 8 171.2950 | |
| 8 102.5587 | |
| 8 104.6947 | |
| 8 050.5542 | |
| 8 063.2985 | |
| 8 017.8186 | |
| 8 058.8260 | |
| 8 145.6383 | |
| 8 152.8295 | |
| 8 041.0700 | |
| 7 839.4612 | |
| 7 741.9243 | |
| 7 890.8352 | |
| 7 919.5130 | |
| 7 881.1258 | |
| 7 585.5896 | |
| 7 619.4029 | |
| 7 425.8844 | |
| 7 227.9828 | |
| 7 218.9862 | |
| 7 110.1861 | |
| 7 220.3713 | |
| 7 105.7914 | |
| 7 082.9720 | |
| 7 233.9996 | |
| 7 358.8361 | |
| 7 309.8003 | |
| 7 258.1963 | |
| 7 255.5536 | |
| 7 266.7231 | |
| 7 152.1399 | |
| 7 166.8103 | |
| 7 169.3732 | |
| 7 188.2348 | |
| 7 211.8663 | |
| 7 242.1991 | |
| 7 266.3469 | |
| 7 286.5674 | |
| 7 321.1504 | |
| 7 275.3503 | |
| 7 326.6820 | |
| 7 400.8499 | |
| 7 435.4965 | |
| 7 399.5102 | |
| 7 310.7592 | |
| 7 258.7569 | |
| 7 287.6681 | |
| 7 102.7085 | |
| 6 973.0908 | |
| 6 879.7784 | |
| 7 093.0930 | |
| 7 100.2778 | |
| 7 131.7500 | |
| 7 185.3225 | |
| 7 183.6188 | |
| 7 303.1585 | |
| 7 228.6569 | |
| 7 200.8154 | |
| 7 342.4266 | |
| 7 519.4549 | |
| 7 496.6573 | |
| 7 491.7467 | |
| 7 419.4525 | |
| 7 418.0483 | |
| 7 460.1760 | |
| 7 437.4725 | |
| 7 454.5076 | |
| 7 469.6049 | |
| 7 445.6575 | |
| 7 437.0874 | |
| 7 421.2732 | |
| 7 385.3784 | |
| 7 396.6616 | |
| 7 321.8356 | |
| 7 342.7122 | |
| 7 370.2885 | |
| 7 371.7880 | |
| 7 418.9347 | |
| 7 439.9766 | |
| 7 520.3173 | |
| 7 652.2591 | |
| 7 730.7598 | |
| 7 616.5276 | |
| 7 546.2905 | |
| 7 589.0450 | |
| 7 596.1564 | |
| 7 491.5277 | |
| 7 368.5301 | |
| 7 357.3713 | |
| 7 259.6124 | |
| 7 159.5263 | |
| 7 126.3893 | |
| 7 089.9709 | |
| 7 066.3017 | |
| 7 160.5784 | |
| 7 174.7658 | |
| 7 125.0027 | |
| 7 167.8156 | |
| 7 171.6027 | |
| 7 120.8724 | |
| 7 096.8669 | |
| 7 003.6764 | |
| 6 944.6801 | |
| 6 931.2484 | |
| 6 935.9707 | |
| 6 851.6535 | |
| 6 781.8836 | |
| 6 802.2660 | |
| 6 873.9568 | |
| 6 791.0692 | |
| 6 774.1066 | |
| 6 788.4562 | |
| 6 867.7031 | |
| 6 879.5764 | |
| 6 823.3618 | |
| 6 577.1560 | |
| 6 378.5371 | |
| 6 414.2610 | |
| 6 361.9442 | |
| 6 450.3296 | |
| 6 434.1936 | |
| 6 366.9230 | |
| 6 250.9290 | |
| 6 194.4912 | |
| 6 153.2176 | |
| 6 146.4927 | |
| 6 056.9891 | |
| 5 966.1528 | |
| 5 968.9627 | |
| 6 045.3237 | |
| 6 220.1188 | |
| 6 455.2135 | |
| 6 563.6467 | |
| 6 562.0556 | |
| 6 620.3304 | |
| 6 753.9895 | |
| 6 924.6856 | |
| 6 884.1487 | |
| 6 907.1750 | |
| 6 968.1000 | |
| 7 033.3567 | |
| 7 139.6915 | |
| 7 133.6470 | |
| 7 102.7552 | |
| 7 091.2441 | |
| 7 143.6386 | |
| 7 161.1771 | |
| 7 162.3480 | |
| 7 159.3411 | |
| 7 115.7750 | |
| 7 190.6872 | |
| 7 218.4613 | |
| 7 195.3135 | |
| 7 088.6878 | |
| 7 049.5705 | |
| 6 998.3134 | |
| 6 940.2468 | |
| 6 923.2198 | |
| 6 904.7230 | |
| 6 967.4226 | |
| 6 788.5217 | |
| 6 995.2987 | |
| 6 941.2427 | |
| 7 118.6295 | |
| 7 093.4470 | |
| 7 098.5061 | |
| 7 003.3852 | |
| 6 895.7373 | |
| 6 854.8064 | |
| 6 856.1982 | |
| 6 994.3782 | |
| 6 920.2498 | |
| 7 070.7677 | |
| 6 952.5353 | |
| 6 833.0630 | |
| 6 791.9660 | |
| 6 797.1938 | |
| 6 870.3347 | |
| 6 809.2300 | |
| 6 672.6706 | |
| 6 756.3679 | |
| 6 904.5472 | |
| 7 052.8592 | |
| 7 126.2585 | |
| 7 008.3397 | |
| 7 407.1362 | |
| 7 250.3083 | |
| 7 057.2380 | |
| 7 037.8416 | |
| 6 847.1162 | |
| 6 871.7767 | |
| 6 907.4524 | |
| 6 894.5715 | |
| 6 960.9848 | |
| 6 888.8246 | |
| 6 770.0944 | |
| 6 788.9901 | |
| 6 743.8822 | |
| 6 747.1093 | |
| 6 682.5769 | |
| 6 576.1435 | |
| 6 538.2676 | |
| 6 457.5171 | |
| 6 440.6514 | |
| 6 281.1608 | |
| 6 252.5718 | |
| 6 290.4783 | |
| 6 396.3510 | |
| 6 385.4949 | |
| 6 307.1644 | |
| 6 418.7254 | |
| 6 138.9185 | |
| 6 344.5799 | |
| 6 364.9576 | |
| 6 348.0322 | |
| 6 450.1076 | |
| 6 381.9141 | |
| 6 482.4547 | |
| 6 564.6116 | |
| 6 570.4458 | |
| 6 645.2370 | |
| 6 400.2978 | |
| 6 478.2232 | |
| 6 515.3833 | |
| 6 616.5180 | |
| 6 632.0327 | |
| 6 645.7989 | |
| 6 637.7973 | |
| 6 550.2627 | |
| 6 709.1780 | |
| 6 993.3911 | |
| 6 961.2790 | |
| 7 233.7550 | |
| 7 461.0111 | |
| 7 437.6123 | |
| 7 335.7386 | |
| 7 435.9337 | |
| 7 390.5270 | |
| 7 356.5542 | |
| 7 378.6821 | |
| 7 094.5065 | |
| 7 191.4557 | |
| 7 127.6477 | |
| 7 180.0530 | |
| 7 331.4426 | |
| 7 287.2157 | |
| 7 351.4994 | |
| 7 561.1822 | |
| 7 621.9967 | |
| 7 967.0982 | |
| 7 951.3215 | |
| 7 802.7359 | |
| 7 869.2689 | |
| 7 826.1895 | |
| 7 664.9686 | |
| 7 624.8522 | |
| 7 466.2263 | |
| 7 398.4240 | |
| 7 351.4604 | |
| 7 393.5058 | |
| 7 406.6468 | |
| 7 423.7555 | |
| 7 588.3686 | |
| 7 557.1060 | |
| 7 410.6383 | |
| 7 263.2082 | |
| 7 147.9445 | |
| 7 240.7392 | |
| 7 177.6954 | |
| 7 059.7398 | |
| 7 048.5688 | |
| 6 899.0008 | |
| 6 894.5023 | |
| 6 820.7673 | |
| 6 858.1277 | |
| 7 162.3762 | |
| 7 216.5115 | |
| 7 351.1844 | |
| 7 247.9646 | |
| 7 245.9688 | |
| 7 182.9684 | |
| 7 096.0117 | |
| 7 096.2639 | |
| 7 101.1325 | |
| 7 065.0153 | |
| 7 069.9643 | |
| 7 274.8453 | |
| 7 347.4852 | |
| 7 285.7316 | |
| 7 587.8518 | |
| 7 596.4025 | |
| 7 648.5970 | |
| 7 419.7809 | |
| 7 416.4187 | |
| 7 504.2929 | |
| 7 206.2796 | |
| 7 600.7418 | |
| 7 817.3893 | |
| 7 916.7142 | |
| 8 048.1291 | |
| 8 159.2711 | |
| 8 166.0131 | |
| 7 979.8911 | |
| 7 975.9578 | |
| 7 934.5393 | |
| 7 689.9956 | |
| 7 798.5656 | |
| 7 764.7073 | |
| 8 028.3328 | |
| 8 155.4270 | |
| 8 119.1692 | |
| 8 053.7926 | |
| 8 128.5785 | |
| 8 081.3972 | |
| 8 229.8301 | |
| 8 378.0192 | |
| 8 274.3451 | |
| 8 286.7522 | |
| 8 131.4662 | |
| 8 147.1264 | |
| 8 306.1660 | |
| 8 217.6377 | |
| 8 213.0335 | |
| 8 077.0010 | |
| 8 259.4772 | |
| 7 956.3517 | |
| 7 717.8995 | |
| 7 608.2703 | |
| 7 527.7090 | |
| 7 377.9802 | |
| 7 235.0284 | |
| 7 474.8733 | |
| 7 502.4685 | |
| 7 265.8586 | |
| 7 490.3400 | |
| 7 299.0328 | |
| 7 094.5046 | |
| 7 231.6051 | |
| 7 415.5798 | |
| 7 310.8527 | |
| 7 656.5271 | |
| 7 173.5068 | |
| 7 100.0253 | |
| 7 399.2102 | |
| 7 244.3721 | |
| 7 152.4015 | |
| 7 225.4816 | |
| 7 222.5921 | |
| 7 355.1611 | |
| 7 328.3031 | |
| 7 198.8377 | |
| 7 442.1668 | |
| 7 236.5553 | |
| 7 486.3216 | |
| 7 399.2295 | |
| 7 350.9036 | |
| 7 756.8765 | |
| 7 323.5202 | |
| 7 050.1972 | |
| 7 249.4421 | |
| 7 387.5287 | |
| 7 123.1260 | |
| 7 001.8721 | |
| 7 206.8674 | |
| 7 393.2133 | |
| 7 438.0788 | |
| 7 581.3090 | |
| 7 773.5326 | |
| 7 865.8349 | |
| 7 817.0505 | |
| 7 858.9725 | |
| 7 854.0206 | |
| 7 836.0002 | |
| 7 510.5362 | |
| 7 828.9802 | |
| 7 906.3835 | |
| 7 987.7258 | |
| 7 985.4154 | |
| 7 883.2403 | |
| 7 901.6728 | |
| 8 037.0392 | |
| 8 134.9144 | |
| 8 495.7355 | |
| 9 374.5360 | |
| 9 511.4984 | |
| 9 470.6375 | |
| 9 646.2531 | |
| 9 809.3206 | |
| 9 872.5419 | |
| 9 728.1988 | |
| 9 760.1193 | |
| 9 703.6400 | |
| 9 597.1301 | |
| 9 751.3546 | |
| 9 785.3905 | |
| 9 656.7652 | |
| 9 654.3051 | |
| 9 814.4549 | |
| 9 933.8517 | |
| 9 817.7559 | |
| 9 988.7022 | |
| 10 068.6233 | |
| 10 233.0729 | |
| 10 218.6103 | |
| 10 206.2905 | |
| 10 245.5797 | |
| 10 383.5414 | |
| 10 414.8070 | |
| 10 318.8717 | |
| 10 335.6008 | |
| 10 342.0171 | |
| 10 442.4196 | |
| 10 273.9110 | |
| 10 176.7384 | |
| 10 367.0708 | |
| 10 404.9586 | |
| 10 404.0972 | |
| 10 197.3286 | |
| 10 371.8539 | |
| 10 443.1256 | |
| 10 435.8065 | |
| 10 603.8587 | |
| 10 504.2201 | |
| 10 401.6130 | |
| 10 422.4800 | |
| 10 268.5427 | |
| 10 219.5907 | |
| 10 159.4641 | |
| 10 202.3963 | |
| 10 152.4290 | |
| 10 094.4223 | |
| 10 147.4448 | |
| 10 246.1599 | |
| 10 224.6928 | |
| 10 230.2000 | |
| 10 162.3621 | |
| 10 049.7419 | |
| 10 168.2356 | |
| 10 105.9295 | |
| 9 992.0563 | |
| 9 953.6988 | |
| 9 956.8454 | |
| 10 205.6507 | |
| 10 140.8954 | |
| 10 226.4644 | |
| 10 322.0698 | |
| 10 319.9740 | |
| 10 402.3225 | |
| 10 291.3736 | |
| 10 232.2166 | |
| 10 364.6773 | |
| 10 439.0087 | |
| 10 453.3729 | |
| 10 558.0465 | |
| 10 685.6189 | |
| 10 460.0975 | |
| 10 218.9316 | |
| 10 244.6424 | |
| 10 199.5349 | |
| 10 194.9960 | |
| 9 996.8655 | |
| 9 934.2297 | |
| 10 015.8768 | |
| 10 425.2440 | |
| 10 523.1505 | |
| 10 458.5154 | |
| 10 480.4455 | |
| 10 619.0517 | |
| 10 538.4455 | |
| 10 568.7095 | |
| 10 545.6414 | |
| 10 695.8626 | |
| 10 469.5827 | |
| 10 371.4633 | |
| 10 230.1357 | |
| 10 390.8552 | |
| 10 397.0561 | |
| 10 293.3251 | |
| 10 471.0439 | |
| 10 480.5622 |