ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เซนต์เฮเลนา = 172.9553 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ปอนด์เซนต์เฮเลนา = 90.0079 ดีนาร์เซอร์เบีย
| Date | SHP/RSD |
|---|---|
| 138.0809 | |
| 137.6636 | |
| 137.3901 | |
| 136.2108 | |
| 136.0346 | |
| 135.8563 | |
| 135.7644 | |
| 135.8045 | |
| 136.1628 | |
| 135.3184 | |
| 135.5979 | |
| 135.8467 | |
| 135.5592 | |
| 134.7560 | |
| 134.8281 | |
| 134.5349 | |
| 135.0192 | |
| 135.9022 | |
| 135.9208 | |
| 135.6441 | |
| 134.6237 | |
| 134.3694 | |
| 135.0467 | |
| 134.9353 | |
| 136.0958 | |
| 135.2075 | |
| 135.3537 | |
| 135.4063 | |
| 135.5050 | |
| 134.6253 | |
| 134.4013 | |
| 133.6096 | |
| 134.4119 | |
| 133.5754 | |
| 133.5120 | |
| 133.0400 | |
| 133.5258 | |
| 133.6874 | |
| 134.2308 | |
| 134.9229 | |
| 135.0182 | |
| 134.9367 | |
| 134.1379 | |
| 134.1946 | |
| 135.4625 | |
| 134.9096 | |
| 135.4879 | |
| 135.6959 | |
| 135.6020 | |
| 135.4802 | |
| 134.5229 | |
| 134.9489 | |
| 135.0953 | |
| 134.8267 | |
| 136.1173 | |
| 136.5008 | |
| 136.9028 | |
| 137.6306 | |
| 139.0526 | |
| 138.7006 | |
| 139.7273 | |
| 138.8831 | |
| 139.1281 | |
| 137.4906 | |
| 138.7709 | |
| 137.7526 | |
| 135.7366 | |
| 136.7373 | |
| 139.9805 | |
| 140.1969 | |
| 139.3511 | |
| 139.0859 | |
| 141.8976 | |
| 141.3335 | |
| 140.9669 | |
| 140.4809 | |
| 141.0280 | |
| 139.6889 | |
| 138.6074 | |
| 139.5859 | |
| 141.0420 | |
| 141.0385 | |
| 140.9207 | |
| 141.1124 | |
| 141.2642 | |
| 141.0085 | |
| 139.7955 | |
| 140.0039 | |
| 141.2345 | |
| 139.4045 | |
| 140.4203 | |
| 140.4893 | |
| 140.1647 | |
| 139.5070 | |
| 140.5886 | |
| 140.6807 | |
| 138.9291 | |
| 138.5909 | |
| 138.9413 | |
| 138.2586 | |
| 137.1181 | |
| 136.6725 | |
| 136.6745 | |
| 139.1605 | |
| 139.0300 | |
| 139.2814 | |
| 138.4778 | |
| 137.8593 | |
| 138.3359 | |
| 138.5909 | |
| 138.4155 | |
| 137.5497 | |
| 137.7452 | |
| 137.0947 | |
| 136.3146 | |
| 136.6252 | |
| 137.2753 | |
| 135.8150 | |
| 137.1899 | |
| 136.4782 | |
| 136.1920 | |
| 136.6660 | |
| 137.1896 | |
| 137.4443 | |
| 136.9952 | |
| 136.9909 | |
| 136.8810 | |
| 137.3419 | |
| 136.7199 | |
| 137.5294 | |
| 136.9165 | |
| 136.1902 | |
| 136.4169 | |
| 135.0156 | |
| 135.2702 | |
| 135.7465 | |
| 136.6508 | |
| 136.7586 | |
| 135.2014 | |
| 134.1610 | |
| 134.7528 | |
| 134.5920 | |
| 134.2857 | |
| 134.5062 | |
| 135.6302 | |
| 135.9397 | |
| 135.3048 | |
| 135.2642 | |
| 135.8232 | |
| 136.4794 | |
| 137.1744 | |
| 136.6490 | |
| 137.3072 | |
| 136.4176 | |
| 136.2334 | |
| 136.8640 | |
| 135.7168 | |
| 136.3042 | |
| 137.0700 | |
| 136.3412 | |
| 136.6188 | |
| 137.3243 | |
| 136.3022 | |
| 136.0341 | |
| 135.2140 | |
| 134.8551 | |
| 135.0422 | |
| 134.5054 | |
| 132.9252 | |
| 132.5417 | |
| 132.8360 | |
| 132.9402 | |
| 131.9912 | |
| 133.3154 | |
| 132.2529 | |
| 132.8177 | |
| 131.5430 | |
| 133.5776 | |
| 133.6071 | |
| 132.2326 | |
| 133.2594 | |
| 132.5520 | |
| 133.5405 | |
| 134.3758 | |
| 136.4759 | |
| 136.2189 | |
| 135.6507 | |
| 135.4159 | |
| 133.5167 | |
| 134.8364 | |
| 136.0246 | |
| 134.2036 | |
| 135.1469 | |
| 133.7879 | |
| 135.2767 | |
| 130.3007 | |
| 133.8061 | |
| 135.3994 | |
| 136.3909 | |
| 137.3417 | |
| 138.9372 | |
| 139.2933 | |
| 139.1089 | |
| 140.1646 | |
| 138.3866 | |
| 138.2361 | |
| 139.1023 | |
| 136.3544 | |
| 136.2050 | |
| 136.7694 | |
| 136.8018 | |
| 137.5245 | |
| 137.9020 | |
| 138.2046 | |
| 138.7144 | |
| 137.3263 | |
| 139.4714 | |
| 139.9188 | |
| 140.7046 | |
| 139.8754 | |
| 141.9993 | |
| 140.8016 | |
| 141.3832 | |
| 140.7219 | |
| 139.1142 | |
| 140.6336 | |
| 140.0567 | |
| 140.7231 | |
| 140.9472 | |
| 139.6158 | |
| 139.5063 | |
| 137.7115 | |
| 137.7287 | |
| 138.2141 | |
| 138.6341 | |
| 140.1325 | |
| 138.7019 | |
| 137.6876 | |
| 138.7192 | |
| 139.2479 | |
| 139.3072 | |
| 138.1274 | |
| 137.6608 | |
| 137.6171 | |
| 137.2108 | |
| 138.1598 | |
| 137.1353 | |
| 137.1769 | |
| 137.5846 | |
| 138.1229 | |
| 138.4886 | |
| 137.3159 | |
| 137.8771 | |
| 136.2567 | |
| 137.7648 | |
| 137.1545 | |
| 136.7773 | |
| 137.5969 | |
| 136.9035 | |
| 137.1113 | |
| 137.2592 | |
| 136.3130 | |
| 136.6839 | |
| 136.6506 | |
| 135.6315 | |
| 135.1551 | |
| 137.5582 | |
| 135.7778 | |
| 139.2306 | |
| 137.6297 | |
| 136.6250 | |
| 137.0042 | |
| 136.9996 | |
| 135.9664 | |
| 136.2618 | |
| 134.8982 | |
| 134.3585 | |
| 133.0755 | |
| 133.2095 | |
| 132.2404 | |
| 130.7699 | |
| 130.2117 | |
| 129.5502 | |
| 129.2089 | |
| 129.0070 | |
| 129.6648 | |
| 131.3366 | |
| 132.3041 | |
| 131.0496 | |
| 130.9302 | |
| 130.5127 | |
| 129.6150 | |
| 129.3792 | |
| 130.0259 | |
| 129.5324 | |
| 129.6473 | |
| 128.1583 | |
| 127.3050 | |
| 130.9289 | |
| 131.6359 | |
| 130.4649 | |
| 129.7753 | |
| 131.0190 | |
| 130.7868 | |
| 128.8254 | |
| 130.0074 | |
| 130.0689 | |
| 129.8888 | |
| 128.6768 | |
| 130.3371 | |
| 131.0710 | |
| 132.3627 | |
| 131.9756 | |
| 131.5767 | |
| 131.4039 | |
| 134.0891 | |
| 134.2033 | |
| 134.9892 | |
| 134.5407 | |
| 134.7286 | |
| 133.1816 | |
| 131.7954 | |
| 126.7107 | |
| 129.2125 | |
| 134.9053 | |
| 134.6417 | |
| 140.0324 | |
| 141.0097 | |
| 139.0942 | |
| 138.1523 | |
| 139.2047 | |
| 137.7347 | |
| 137.1846 | |
| 138.3233 | |
| 137.5996 | |
| 137.1174 | |
| 139.9643 | |
| 139.6514 | |
| 137.3235 | |
| 137.7582 | |
| 137.2909 | |
| 137.0626 | |
| 135.9534 | |
| 136.1205 | |
| 136.8564 | |
| 134.3764 | |
| 131.5903 | |
| 132.2417 | |
| 132.9841 | |
| 132.2808 | |
| 131.2839 | |
| 129.3524 | |
| 129.6736 | |
| 128.8786 | |
| 126.6937 | |
| 127.2953 | |
| 129.0701 | |
| 130.9845 | |
| 130.8342 | |
| 131.3657 | |
| 131.9929 | |
| 131.7308 | |
| 131.7911 | |
| 132.1998 | |
| 132.7642 | |
| 133.5800 | |
| 134.4276 | |
| 136.0841 | |
| 137.9680 | |
| 136.3708 | |
| 136.3532 | |
| 136.7092 | |
| 136.7161 | |
| 137.5034 | |
| 137.7870 | |
| 138.0279 | |
| 138.9408 | |
| 137.1557 | |
| 136.4837 | |
| 134.7275 | |
| 134.7399 | |
| 134.9336 | |
| 136.4342 | |
| 134.3275 | |
| 132.8566 | |
| 132.8029 | |
| 131.4448 | |
| 131.7709 | |
| 131.4989 | |
| 130.8885 | |
| 132.4705 | |
| 133.8151 | |
| 132.7897 | |
| 134.1539 | |
| 135.4982 | |
| 133.1094 | |
| 133.9580 | |
| 134.2755 | |
| 135.0909 | |
| 133.3612 | |
| 131.9216 | |
| 133.2989 | |
| 133.0374 | |
| 130.8228 | |
| 130.4819 | |
| 131.4350 | |
| 132.0821 | |
| 132.1350 | |
| 132.4470 | |
| 132.2401 | |
| 133.3948 | |
| 133.1049 | |
| 133.1878 | |
| 133.9467 | |
| 134.6013 | |
| 134.1485 | |
| 134.3035 | |
| 135.2002 | |
| 134.5517 | |
| 134.2513 | |
| 134.3435 | |
| 134.7470 | |
| 134.8077 | |
| 136.7672 | |
| 135.9591 | |
| 135.0928 | |
| 135.6409 | |
| 134.4369 | |
| 132.9733 | |
| 132.4380 | |
| 133.8665 | |
| 133.4679 | |
| 133.2305 | |
| 133.7938 | |
| 134.8912 | |
| 135.4812 | |
| 132.8915 | |
| 134.2291 | |
| 132.9718 | |
| 133.6286 | |
| 134.8009 | |
| 135.4320 | |
| 135.6757 | |
| 133.6144 | |
| 133.8030 | |
| 133.3500 | |
| 134.4740 | |
| 135.2737 | |
| 133.9124 | |
| 133.7541 | |
| 133.4034 | |
| 134.7796 | |
| 135.6398 | |
| 134.4164 | |
| 131.5647 | |
| 129.8660 | |
| 128.7262 | |
| 130.3955 | |
| 131.4823 | |
| 132.6399 | |
| 134.0996 | |
| 134.8601 | |
| 136.8580 | |
| 135.8436 | |
| 137.0832 | |
| 138.1320 | |
| 139.1465 | |
| 138.4305 | |
| 140.0545 | |
| 141.2692 | |
| 142.1620 | |
| 144.9385 | |
| 146.2004 | |
| 146.0333 | |
| 145.5677 | |
| 146.6069 | |
| 145.4729 | |
| 145.1825 | |
| 143.6411 | |
| 143.0342 | |
| 142.4331 | |
| 143.5230 | |
| 145.9702 | |
| 145.8235 | |
| 146.9632 | |
| 144.0047 | |
| 145.0288 | |
| 144.6699 | |
| 140.7884 | |
| 142.5694 | |
| 145.0537 | |
| 145.2852 | |
| 147.6216 | |
| 147.5950 | |
| 146.1645 | |
| 144.4165 | |
| 145.1329 | |
| 143.8881 | |
| 138.5297 | |
| 137.3811 | |
| 138.8064 | |
| 136.7536 | |
| 136.9962 | |
| 141.3532 | |
| 142.4003 | |
| 144.0528 | |
| 146.6627 | |
| 147.5315 | |
| 144.8774 | |
| 143.4800 | |
| 142.2140 | |
| 145.4651 | |
| 145.9634 | |
| 147.4982 | |
| 147.7392 | |
| 144.7623 | |
| 146.9729 | |
| 162.2481 | |
| 157.0188 | |
| 157.3290 | |
| 158.2320 | |
| 161.0980 | |
| 158.2460 | |
| 155.6489 | |
| 154.8433 | |
| 155.9753 | |
| 156.6627 | |
| 154.8118 | |
| 152.8315 | |
| 154.4175 | |
| 155.7212 | |
| 157.0381 | |
| 158.9739 | |
| 158.8867 | |
| 157.6439 | |
| 158.4910 | |
| 157.8850 | |
| 159.9861 | |
| 161.8794 | |
| 162.2744 | |
| 162.2797 | |
| 163.4176 | |
| 164.9571 | |
| 165.7216 | |
| 167.6498 | |
| 169.4420 | |
| 169.2289 | |
| 172.2749 | |
| 172.7126 | |
| 170.1600 | |
| 169.6117 | |
| 168.5263 | |
| 167.0996 | |
| 163.3817 | |
| 162.2470 | |
| 162.3090 | |
| 161.9142 | |
| 166.1136 | |
| 164.1120 | |
| 164.5398 | |
| 164.6945 | |
| 164.2616 | |
| 168.9160 | |
| 170.5043 | |
| 170.8585 | |
| 169.0220 | |
| 172.3756 | |
| 168.6518 | |
| 169.4424 | |
| 169.0622 | |
| 168.3812 | |
| 166.6674 | |
| 164.5141 | |
| 167.6400 | |
| 169.9272 | |
| 166.4658 | |
| 168.6362 | |
| 163.3990 | |
| 168.7985 | |
| 166.2916 | |
| 164.7447 | |
| 163.2717 | |
| 164.0506 | |
| 164.9681 | |
| 168.2010 | |
| 168.4716 | |
| 165.5053 | |
| 163.8475 | |
| 163.9091 | |
| 164.1509 | |
| 162.5319 | |
| 165.4981 | |
| 158.8669 | |
| 157.4952 | |
| 155.2008 | |
| 154.7191 | |
| 154.7526 | |
| 153.6125 | |
| 154.7460 | |
| 152.3504 | |
| 152.1626 | |
| 150.7274 | |
| 152.8871 | |
| 152.2476 | |
| 151.6887 | |
| 150.9629 | |
| 150.9586 | |
| 151.9529 | |
| 152.1200 | |
| 150.6902 | |
| 149.3124 | |
| 148.2901 | |
| 149.0953 | |
| 147.6923 | |
| 146.9182 | |
| 147.1463 | |
| 146.7802 | |
| 147.1727 | |
| 147.0280 | |
| 145.9495 | |
| 146.3977 | |
| 144.7877 | |
| 144.5972 | |
| 144.4557 | |
| 142.7796 | |
| 142.3046 | |
| 142.8764 | |
| 141.7708 | |
| 141.8226 | |
| 140.5670 | |
| 140.5115 | |
| 140.5145 | |
| 139.6711 | |
| 139.6693 | |
| 139.5316 | |
| 138.0050 | |
| 138.5174 | |
| 139.1350 | |
| 140.6065 | |
| 140.5444 | |
| 141.4222 | |
| 139.1914 | |
| 139.7801 | |
| 140.4365 | |
| 140.2209 | |
| 138.2230 | |
| 138.5716 | |
| 137.1267 | |
| 136.8438 | |
| 136.1266 | |
| 137.5627 | |
| 137.7562 | |
| 136.2445 | |
| 136.0035 | |
| 136.2064 | |
| 134.8231 | |
| 133.5111 | |
| 133.1768 | |
| 134.7198 | |
| 135.4338 | |
| 136.9530 | |
| 136.0537 | |
| 136.6436 | |
| 136.4488 | |
| 134.8023 | |
| 133.1029 | |
| 133.8665 | |
| 132.2488 | |
| 131.5852 | |
| 131.7428 | |
| 132.2656 | |
| 131.2520 | |
| 132.5579 | |
| 132.6844 | |
| 134.5501 | |
| 133.8585 | |
| 134.6153 | |
| 132.7566 | |
| 129.4276 | |
| 131.1141 | |
| 130.8823 | |
| 131.4539 | |
| 130.9420 | |
| 130.4594 | |
| 130.5110 | |
| 131.4169 | |
| 132.6885 | |
| 131.2641 | |
| 129.7306 | |
| 128.6007 | |
| 129.1765 | |
| 128.4971 | |
| 128.9448 | |
| 130.4039 | |
| 129.3702 | |
| 130.5263 | |
| 132.6958 | |
| 134.6221 | |
| 138.5837 | |
| 138.3713 | |
| 138.1124 | |
| 139.0812 | |
| 141.6920 | |
| 139.7630 | |
| 138.1818 | |
| 140.1319 | |
| 140.3125 | |
| 141.6042 | |
| 141.6925 | |
| 139.2888 | |
| 138.1075 | |
| 141.8326 | |
| 144.5139 | |
| 144.8679 | |
| 143.7871 | |
| 145.5606 | |
| 149.4963 | |
| 148.6707 | |
| 150.0493 | |
| 148.6950 | |
| 148.8919 | |
| 150.8594 | |
| 150.4872 | |
| 148.6945 | |
| 145.8817 | |
| 143.5106 | |
| 141.9517 | |
| 143.1388 | |
| 141.9936 | |
| 145.3439 | |
| 144.4243 | |
| 140.3533 | |
| 140.4129 | |
| 138.8597 | |
| 136.9948 | |
| 136.3436 | |
| 134.5317 | |
| 134.7542 | |
| 132.6681 | |
| 132.8731 | |
| 133.0653 | |
| 131.7150 | |
| 132.5271 | |
| 131.5779 | |
| 129.8169 | |
| 129.2272 | |
| 128.0880 | |
| 126.5447 | |
| 126.0323 | |
| 126.2957 | |
| 126.2691 | |
| 126.0681 | |
| 123.0888 | |
| 121.6997 | |
| 120.9178 | |
| 120.2493 | |
| 120.3302 | |
| 119.3320 | |
| 117.9798 | |
| 118.9173 | |
| 114.9431 | |
| 114.3193 | |
| 113.3340 | |
| 117.5579 | |
| 117.3420 | |
| 118.0021 | |
| 115.2093 | |
| 118.4110 | |
| 114.7953 | |
| 114.4600 | |
| 117.2470 | |
| 116.0490 | |
| 116.0346 | |
| 116.1791 | |
| 117.8806 | |
| 116.2040 | |
| 113.4208 | |
| 111.0231 | |
| 113.9141 | |
| 114.7147 | |
| 111.2716 | |
| 109.3919 | |
| 111.7376 | |
| 110.4453 | |
| 114.2244 | |
| 113.0009 | |
| 111.5648 | |
| 114.2489 | |
| 114.5206 | |
| 114.1260 | |
| 116.2518 | |
| 117.5339 | |
| 118.4515 | |
| 118.5715 | |
| 120.0682 | |
| 121.4579 | |
| 122.5446 | |
| 121.8015 | |
| 122.2734 | |
| 122.1874 | |
| 122.5462 | |
| 124.6656 | |
| 127.6914 | |
| 122.4286 | |
| 123.9258 | |
| 124.0455 | |
| 127.3192 | |
| 125.3488 | |
| 125.5089 | |
| 122.5201 | |
| 123.5397 | |
| 124.1063 | |
| 123.4654 | |
| 120.9336 | |
| 130.4511 | |
| 128.7959 | |
| 128.1332 | |
| 128.1414 | |
| 126.0852 | |
| 124.8128 | |
| 124.7346 | |
| 125.5959 | |
| 125.8009 | |
| 126.6052 | |
| 129.0022 | |
| 128.4104 | |
| 126.2340 | |
| 123.3826 | |
| 123.4800 | |
| 125.6778 | |
| 126.2139 | |
| 123.1874 | |
| 124.8738 | |
| 124.7495 | |
| 117.1282 | |
| 115.3728 | |
| 116.1176 | |
| 114.2032 | |
| 114.1879 | |
| 115.5773 | |
| 113.4739 | |
| 112.8095 | |
| 112.8775 | |
| 110.8186 | |
| 110.6614 | |
| 108.9785 | |
| 110.0819 | |
| 110.1890 | |
| 112.0135 | |
| 112.8753 | |
| 112.4936 | |
| 112.6661 | |
| 111.0086 | |
| 109.5511 | |
| 107.9887 | |
| 107.7567 | |
| 106.5303 | |
| 107.3713 | |
| 106.0898 | |
| 103.9613 | |
| 103.2188 | |
| 104.7269 | |
| 106.2932 | |
| 105.1080 | |
| 103.6742 | |
| 101.0592 | |
| 102.3730 | |
| 100.0757 | |
| 102.1647 | |
| 100.7489 | |
| 105.8214 | |
| 107.0549 | |
| 107.3352 | |
| 106.0039 | |
| 106.5308 | |
| 108.6242 | |
| 109.5301 | |
| 109.9094 | |
| 107.8292 | |
| 108.4682 | |
| 108.1116 | |
| 108.6138 | |
| 110.3599 | |
| 110.1882 | |
| 109.8293 | |
| 108.2987 | |
| 108.9865 | |
| 107.4367 | |
| 106.9695 | |
| 105.3568 | |
| 106.9071 | |
| 106.1627 | |
| 104.3596 | |
| 104.4953 | |
| 103.0188 | |
| 101.7447 | |
| 101.8104 | |
| 102.3399 | |
| 103.6026 | |
| 104.6183 | |
| 107.6870 | |
| 105.0495 | |
| 105.5452 | |
| 106.1175 | |
| 101.6585 | |
| 105.9847 | |
| 103.3250 | |
| 96.3385 | |
| 91.3661 | |
| 91.4190 | |
| 96.8212 | |
| 98.4723 | |
| 106.3593 | |
| 104.4220 | |
| 102.0026 | |
| 103.5540 | |
| 105.5040 | |
| 105.7120 | |
| 104.5956 | |
| 102.7861 | |
| 102.2803 | |
| 96.4330 | |
| 96.4623 | |
| 96.2420 | |
| 95.5416 | |
| 94.6018 | |
| 95.6356 | |
| 97.2844 | |
| 98.5555 | |
| 96.7136 | |
| 97.8720 | |
| 99.3799 | |
| 98.6044 | |
| 99.5337 | |
| 99.3091 | |
| 100.3647 | |
| 100.1177 | |
| 100.7178 | |
| 104.8037 | |
| 101.4227 | |
| 102.0078 | |
| 105.4616 | |
| 102.8057 | |
| 100.4493 | |
| 102.7578 | |
| 102.2645 |