ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /SGD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 3.1144 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 1.5432 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / SHP

Date SHP/SGD
1.7339
1.7280
1.7303
1.7131
1.7136
1.7211
1.7186
1.7207
1.7242
1.7171
1.7267
1.7278
1.7246
1.7186
1.7191
1.7006
1.7020
1.7123
1.7020
1.7119
1.7064
1.7091
1.7204
1.7322
1.7388
1.7377
1.7247
1.7313
1.7361
1.7367
1.7348
1.7253
1.7293
1.7126
1.7101
1.7143
1.7158
1.7141
1.7292
1.7342
1.7323
1.7411
1.7326
1.7324
1.7415
1.7384
1.7390
1.7303
1.7352
1.7286
1.7112
1.7186
1.7275
1.7222
1.7424
1.7450
1.7377
1.7380
1.7428
1.7419
1.7416
1.7302
1.7204
1.7151
1.7591
1.7459
1.7338
1.7221
1.7355
1.7303
1.7273
1.7162
1.7102
1.6898
1.6930
1.6761
1.6913
1.6803
1.6712
1.6736
1.7062
1.7059
1.7012
1.7121
1.7088
1.7025
1.6913
1.6970
1.7160
1.7096
1.7159
1.7094
1.7093
1.7061
1.7192
1.7234
1.7117
1.7070
1.7177
1.7199
1.6990
1.6909
1.6949
1.7272
1.7406
1.7427
1.7295
1.7170
1.7158
1.7181
1.7215
1.7235
1.7223
1.7125
1.6993
1.6971
1.7083
1.6820
1.6966
1.7056
1.6972
1.7008
1.7045
1.7052
1.7047
1.7051
1.6948
1.6981
1.6884
1.7033
1.7056
1.6963
1.6930
1.6799
1.6835
1.6856
1.6870
1.6900
1.6882
1.6731
1.6686
1.6678
1.6601
1.6742
1.6712
1.6710
1.6606
1.6688
1.6884
1.7019
1.7112
1.7090
1.7319
1.7198
1.7141
1.7064
1.7065
1.7279
1.7293
1.7143
1.7206
1.7153
1.6814
1.6777
1.6719
1.6739
1.6736
1.6716
1.6689
1.6660
1.6509
1.6396
1.6177
1.6247
1.6082
1.6135
1.5969
1.6235
1.6320
1.6117
1.6210
1.6176
1.6276
1.6487
1.6618
1.6538
1.6494
1.6342
1.6134
1.6137
1.6228
1.6068
1.6135
1.5921
1.6217
1.5464
1.6108
1.6316
1.6217
1.6356
1.6442
1.6618
1.6657
1.6875
1.6708
1.6695
1.6721
1.6907
1.6994
1.7005
1.6927
1.7245
1.7286
1.7273
1.7142
1.7145
1.7320
1.7498
1.7893
1.7775
1.7863
1.8201
1.8314
1.8226
1.8189
1.8172
1.8147
1.8402
1.8412
1.8244
1.8229
1.8059
1.8076
1.8157
1.8219
1.8282
1.8159
1.8276
1.8413
1.8543
1.8531
1.8421
1.8465
1.8554
1.8472
1.8572
1.8570
1.8511
1.8618
1.8760
1.8793
1.8797
1.8773
1.8645
1.8770
1.8635
1.8635
1.8708
1.8721
1.8755
1.8790
1.8802
1.8885
1.8741
1.8487
1.8423
1.8605
1.8438
1.8656
1.8569
1.8572
1.8695
1.8666
1.8492
1.8589
1.8401
1.8320
1.8217
1.8153
1.8076
1.7990
1.7920
1.7910
1.7921
1.7777
1.7853
1.7866
1.7907
1.7786
1.7743
1.7634
1.7720
1.7590
1.7729
1.7668
1.7651
1.7459
1.7532
1.7986
1.8181
1.7912
1.7928
1.7965
1.8001
1.7760
1.7580
1.7456
1.7394
1.7152
1.7388
1.7553
1.7673
1.7585
1.7376
1.7303
1.7479
1.7623
1.7641
1.7682
1.7715
1.7510
1.7617
1.6893
1.7452
1.8118
1.7725
1.8080
1.8071
1.7941
1.7808
1.7730
1.7512
1.7491
1.7771
1.7679
1.7546
1.7986
1.7878
1.7685
1.7604
1.7617
1.7488
1.7509
1.7515
1.7658
1.7262
1.6974
1.6987
1.7126
1.7094
1.7043
1.6790
1.6971
1.6825
1.6760
1.6840
1.6740
1.6980
1.6976
1.7020
1.7144
1.7240
1.7191
1.7332
1.7306
1.7436
1.7506
1.7761
1.7859
1.7604
1.7607
1.7720
1.7696
1.7711
1.7835
1.7925
1.7980
1.7850
1.7711
1.7533
1.7501
1.7627
1.7807
1.7521
1.7424
1.7332
1.7363
1.7468
1.7316
1.7259
1.7389
1.7615
1.7632
1.7799
1.7953
1.7710
1.7897
1.8100
1.8121
1.7894
1.7919
1.8076
1.7967
1.7653
1.7568
1.7528
1.7568
1.7712
1.7879
1.7891
1.8025
1.7965
1.7993
1.8083
1.7915
1.7864
1.7796
1.7879
1.8002
1.8117
1.8113
1.8257
1.8474
1.8786
1.8537
1.8443
1.8626
1.8465
1.8248
1.8256
1.8381
1.8392
1.8322
1.8441
1.8440
1.8452
1.8242
1.8077
1.8070
1.7974
1.8043
1.8038
1.8152
1.7935
1.7971
1.7873
1.7945
1.7974
1.7972
1.7927
1.7916
1.8078
1.8206
1.8210
1.7731
1.7538
1.7519
1.7554
1.7678
1.7763
1.7894
1.7746
1.7889
1.7840
1.7894
1.7668
1.7664
1.7540
1.7829
1.7776
1.8015
1.8134
1.8300
1.8109
1.7916
1.7662
1.7548
1.7541
1.7604
1.7360
1.7379
1.7392
1.7567
1.7775
1.7949
1.7676
1.7853
1.7853
1.7289
1.7568
1.7902
1.7858
1.8059
1.8152
1.8155
1.7778
1.7870
1.7782
1.7320
1.7119
1.7128
1.7021
1.7093
1.7636
1.7747
1.7858
1.8189
1.8156
1.7921
1.7845
1.7410
1.7663
1.7798
1.7945
1.7891
1.7518
1.7900
1.9628
1.9423
1.9550
1.9753
2.0055
1.9988
1.9743
1.9596
1.9479
1.9393
1.9324
1.9127
1.9338
1.9381
1.9519
1.9688
1.9548
1.9683
2.0134
2.0298
2.0437
2.0407
2.0434
2.0747
2.0978
2.0948
2.0965
2.1076
2.1417
2.1179
2.1234
2.1606
2.1654
2.1508
2.1561
2.1383
2.1469
2.1451
2.1554
2.1658
2.1843
2.1697
2.1793
2.1651
2.2221
2.1938
2.1541
2.1462
2.1312
2.1326
2.0995
2.1036
2.1186
2.1131
2.0993
2.0776
2.0587
2.0742
2.0775
2.0810
2.0135
2.0234
2.0085
2.0114
2.0155
2.0358
2.0479
2.0618
2.0871
2.0970
2.1015
2.0832
2.0595
2.0332
2.0277
2.0116
2.0246
2.0347
2.0549
2.0542
2.0530
2.0663
2.0545
2.0455
2.0305
2.0444
2.0608
2.0543
2.0539
2.0448
2.0540
2.0695
2.0774
2.0514
2.0251
2.0757
2.0714
2.0824
2.0993
2.1017
2.1087
2.1169
2.1208
2.1361
2.1338
2.1266
2.1239
2.1010
2.1039
2.1107
2.1031
2.1090
2.1101
2.1123
2.1036
2.0948
2.0912
2.0959
2.0978
2.1046
2.1114
2.1163
2.1055
2.1045
2.0834
2.0805
2.1169
2.0967
2.0729
2.0802
2.0904
2.0725
2.0461
2.0518
2.0545
2.0203
2.0078
1.9964
1.9837
1.9978
2.0050
1.9879
2.0076
2.0302
2.0066
2.0093
1.9931
1.9812
1.9946
1.9957
1.9516
1.9462
1.9450
1.9365
1.9059
1.9120
1.9261
1.9685
1.9712
1.9540
1.9220
1.9056
1.9134
1.9000
1.9152
1.9130
1.8952
1.8943
1.8950
1.8880
1.8891
1.8870
1.8602
1.8807
1.8777
1.9179
1.9426
1.9523
1.9443
1.9450
1.9718
1.9824
1.9812
1.9704
1.9760
1.9639
1.9603
1.9586
1.9475
1.9418
1.9574
1.9586
1.9574
1.9630
1.9720
1.9831
1.9929
1.9884
1.9762
1.9806
1.9770
1.9696
1.9534
1.9366
1.9578
1.9574
1.9752
1.9697
1.9862
1.9972
1.9917
1.9877
1.9807
2.0035
2.0106
2.0219
2.0176
2.0093
2.0113
1.9841
2.0035
1.9993
2.0054
1.9968
1.9717
1.9924
2.0033
1.9844
1.9796
1.9714
1.9762
1.9715
1.9765
2.0041
2.0110
2.0225
2.0262
2.0277
2.0032
2.0182
2.0380
2.0526
2.0386
2.0087
2.0234
1.9982
2.0018
2.0304
2.0176
1.9805
1.9590
1.9514
1.9773
1.9898
1.9689
1.9911
1.9653
1.9665
1.9573
1.9533
1.9722
1.9837
2.0023
2.0210
2.0138
2.0355
2.0127
2.0255
2.0200
2.0382
2.0416
2.0312
2.0527
2.0348
2.0177
2.0590
2.0467
2.0549
2.0652
2.0710
2.0533
2.0548
2.0425
2.0464
2.0459
2.0209
1.9896
2.0052
2.0443
2.0622
2.0495
2.0560
2.0714
2.0918
2.0774
2.0736
2.0315
2.0665
2.0778
2.0800
2.0913
2.0762
2.0615
2.0714
2.0998
2.1053
2.1291
2.1467
2.1441
2.1123
2.1012
2.0783
2.1146
2.0900
2.0368
2.0565
2.0515
2.0353
2.0242
2.0115
2.0614
2.0914
2.1131
2.1109
2.1388
2.1316
2.0955
2.1113
2.1035
2.1113
2.1030
2.1814
2.2146
2.2178
2.2496
2.2659
2.2654
2.2396
2.2532
2.2484
2.2574
2.2662
2.2793
2.2771
2.3021
2.3242
2.3231
2.2889
2.2764
2.2728
2.2084
2.2487
2.2509
2.2986
2.3592
2.3523
2.3409
2.3705
2.3694
2.3867
2.4199
2.3749
2.3817
2.3652
2.3600
2.4083
2.3917
2.3814
2.3307
2.3637
2.2990
2.2443
2.2098
2.2052
2.1833
2.1967
2.2351
2.2318
2.1604
2.2004
2.1627
2.1386
2.1889
2.2202
2.1713
2.2291
2.1512
2.0815
2.1884
2.2156
2.1522
2.1065
2.1492
2.2331
2.2443
2.2872
2.2790
2.2792
2.3365
2.3549
2.3480
2.5515
2.5457
2.5670
2.5878
2.6169
2.5600
2.5119
2.5755
2.6251
2.6361
2.7011
2.6975
2.7127
2.7003
2.6959
2.6896
2.7097
2.6874
2.6987
2.6950
2.6772
2.6932
2.6715
2.6761
2.6801
2.7118
2.6845
2.6898
2.7442
2.7380
2.7555
2.7692
2.7948
2.7636
2.7644
2.7615
2.7650
2.7934
2.8208
2.8169
2.7993
2.8291
2.8692
2.8743
2.9495
2.9453
2.9851
2.9838
2.9690
2.9913
3.0180
2.9911
2.9767
2.9897
2.9970
3.0179
3.0343
3.0245
3.0927
3.0735
3.0613
3.0343
3.0604
3.0760
3.0626
3.1034
3.0892
3.0613
3.0693
3.0723
3.0479
3.0372
3.0434
3.0300
3.0068
3.0000
3.0192
3.0335
3.0259
3.0131
2.9734
3.0046
2.9817
2.9691
2.9466
2.9378
2.9997
2.9854
2.9972
3.0027
3.0142
3.0388
3.0251
2.9744
3.0149
3.0230
3.0126
3.0155
3.0494
3.0005
2.9540
2.9656
2.9715
2.9708
2.9526
2.9469
2.9685
2.9788
3.0151
2.9836
2.9384
2.9897
2.9889
2.9773
2.9823
2.9998
2.9462
2.9369
2.9035
2.8991
2.9209
2.9139
2.9448
2.9395