ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /SZL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 37.9532 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 10.2352 ลิลันเจนีสวาซิ

ประวัติราคา SZL / SHP

Date SHP/SZL
22.1408
21.8436
21.6829
21.8097
21.7685
21.6993
22.0239
21.8613
22.0287
22.3551
22.3609
22.7136
22.3380
22.1410
22.1519
22.3120
22.6521
22.6824
22.3751
22.3958
21.3329
21.6802
21.7558
21.9564
21.9533
21.8754
22.0970
22.1321
22.2724
22.5463
22.5056
22.4448
22.6243
22.5910
22.6936
22.5204
22.6421
22.7266
22.9805
23.2409
23.0878
23.2101
23.2249
23.3745
23.5874
23.7399
23.8052
23.6384
23.7794
23.8412
23.8972
23.9009
23.8233
24.0087
24.1865
24.3264
24.4348
24.1522
24.0121
24.2926
24.2294
24.1198
24.1032
24.8016
24.9891
25.0422
24.9124
24.6714
23.3146
23.4870
23.5895
23.5528
23.6946
23.1666
23.2576
22.7694
23.2936
23.2931
23.1320
23.4288
22.5791
23.5046
23.1173
22.6943
22.7782
23.0038
22.6207
22.9299
22.9503
22.7032
23.0088
22.8731
22.9111
22.8007
22.9831
23.2619
23.3631
23.4367
23.5219
23.3866
23.1586
23.2953
23.7421
23.6200
23.6167
23.6313
23.2653
22.8283
22.9545
23.3044
23.8398
23.9363
23.4672
23.1740
23.1193
23.1784
23.5812
23.6247
23.5569
23.4223
23.7285
23.9212
24.0588
23.9125
24.1979
24.4563
23.8877
24.0229
23.7695
23.8781
24.3138
23.7182
23.8707
23.5575
23.4204
23.3376
23.9744
23.7019
23.6213
22.9860
23.0292
22.5085
23.3526
23.3510
22.9622
23.7493
23.1540
22.8600
23.5528
23.6562
23.8713
23.5848
24.2200
24.0983
23.8075
22.7340
23.0024
23.5658
24.1979
23.8068
23.6215
23.2777
23.2478
24.0730
24.2921
24.0242
23.8514
23.2011
22.9376
22.5612
22.5604
22.1595
21.8798
22.2011
21.7653
21.8721
20.9161
21.4037
21.2800
20.8833
20.7925
20.5354
20.6002
21.0603
21.4291
21.1077
20.4865
20.5527
20.3745
20.6155
21.0923
20.6370
20.4993
20.1134
20.3687
19.4114
20.2231
20.0358
19.9840
19.8135
20.0152
19.7228
20.1163
20.1962
20.2057
20.4052
20.2621
19.6764
19.4672
19.6142
19.5254
19.2622
19.5496
19.7588
20.0150
19.9896
19.8195
20.0101
19.6883
19.6129
20.1137
20.6700
20.5888
20.5798
20.9859
20.8665
20.5675
21.0011
21.1958
21.3561
20.8820
20.9068
21.0466
21.1757
21.5133
21.1442
20.3878
20.3307
20.9513
20.2974
20.2702
20.3312
20.4345
20.5778
20.2170
19.8530
19.7297
20.1463
20.8946
20.4109
20.2308
20.0503
20.4889
19.7634
20.0599
19.7107
19.5491
19.8257
19.4266
19.1197
19.5771
19.7852
20.0137
19.8299
20.0630
19.8008
19.9082
20.0795
20.4757
20.6282
20.3820
20.7087
21.4644
20.9702
20.8132
20.0931
20.4535
20.5558
20.8268
20.8318
20.9246
19.7908
19.6554
19.8023
20.0110
20.3116
20.3784
20.4896
20.2662
20.2511
21.0174
21.1714
21.3355
21.6127
21.4217
22.0277
21.4893
21.4254
22.0406
22.3410
22.1702
22.8912
23.1689
22.5256
21.2531
21.0948
21.0221
21.2911
21.2030
21.7159
21.7687
21.4049
21.7638
21.4737
22.4919
22.7655
23.2683
23.4268
23.4308
22.5118
23.2273
22.1413
20.3608
20.3556
20.7599
19.9127
19.5757
19.4461
19.4084
19.3456
19.0502
18.8839
18.6110
18.7664
18.4515
18.4088
19.2013
19.2515
18.8662
19.0066
19.1297
19.1428
19.2549
18.6964
19.1460
18.6590
18.5995
18.7314
18.5293
18.1289
18.1390
18.3623
18.7031
18.6205
18.6484
18.1508
17.3723
17.3181
17.3898
17.7097
17.9261
18.2716
18.5734
18.9125
18.3830
18.3382
18.3082
18.5375
18.9536
18.5207
18.3490
18.3242
18.4303
18.5802
18.9071
19.1332
19.0436
18.7581
18.2065
18.1916
17.6167
17.4384
17.9771
17.8628
17.8798
17.7895
18.3255
18.5183
18.1399
18.0488
17.4294
17.6889
18.0370
18.4887
18.7351
18.5664
18.5589
18.9946
19.5029
18.4430
18.6814
19.6528
19.7808
19.0634
18.4858
18.5916
17.9079
17.3745
17.2972
17.6780
17.5052
17.7723
18.1954
17.9837
17.9497
17.5199
16.7520
16.5619
17.1382
16.6617
17.0326
17.1243
17.1662
17.2933
17.0849
16.6662
16.5947
16.8750
16.4592
16.4816
16.1466
16.3085
16.5276
16.8375
16.8237
16.8851
16.9763
16.9374
16.5947
17.0356
17.1757
18.2405
18.4106
18.3628
18.6574
19.0137
18.6529
18.6160
18.1089
17.6751
18.1336
18.0801
17.9292
17.8328
17.0715
16.7674
16.8355
16.9082
17.2522
17.4640
17.1698
16.9066
16.8980
17.2073
17.0764
16.3870
16.4193
16.3047
16.4321
16.6161
17.1442
17.1442
17.7392
17.4078
16.7638
16.8679
17.4153
17.2224
16.1086
15.8140
16.1410
16.0609
16.2937
16.4560
16.8138
16.7086
16.9749
17.0020
16.5748
16.7052
16.9518
17.3302
17.6777
17.4029
17.7779
17.3492
17.8241
18.1146
16.7955
16.6581
17.0891
17.3715
17.2050
17.6126
17.8214
18.4012
19.3207
18.6951
18.7059
17.9805
17.3991
17.8776
18.4565
18.8861
19.0040
18.8245
19.4504
22.2219
21.5749
21.7116
22.0189
22.8453
22.6858
21.9297
21.5263
20.5970
20.6396
20.7591
21.1970
21.3176
21.8820
21.9322
21.7800
21.8203
22.1313
22.2172
23.0396
23.1771
22.7784
23.5108
24.2333
23.6499
22.9428
22.7670
22.4728
23.9274
21.7422
21.5044
21.3805
21.8464
21.5732
21.2625
20.9335
20.4928
20.4425
20.6587
21.2924
20.8509
20.8470
21.2963
20.4176
20.7632
20.0971
19.7145
19.7760
19.6581
19.3335
19.3062
19.2997
19.2287
19.1865
19.3294
19.1856
18.6111
18.4541
18.5731
18.7525
18.2357
18.2973
18.0779
17.7730
17.5823
17.9339
17.8566
18.4050
18.2843
18.0582
17.9935
17.9073
17.5905
17.3523
17.2642
17.5529
17.4561
17.8568
18.0402
18.0568
18.2806
17.9825
17.3448
17.2387
17.3967
17.8391
17.6199
17.6386
17.8474
17.7355
18.1019
18.3077
18.2006
17.8518
17.3394
17.7231
17.7429
17.7562
17.8959
18.0016
17.9104
18.1402
18.2712
18.4657
18.1501
18.0806
18.1838
17.8206
17.8181
17.4167
17.4459
17.4649
17.7471
17.8860
17.6572
17.5830
17.5010
17.5979
17.8786
17.8519
17.8892
18.0483
18.0921
18.1184
18.2346
18.2417
18.4504
17.8085
17.6250
17.4919
17.2453
16.9080
16.7970
17.0167
16.7424
16.2846
16.3209
16.5625
16.2247
15.8746
15.8867
15.8568
16.1210
16.2606
15.8077
15.6117
15.6473
15.9361
16.0099
15.9010
15.2315
15.1074
15.0484
15.0652
14.9835
15.2200
15.0790
15.6176
15.5795
15.7549
15.2600
14.4994
14.3818
13.9773
13.9558
14.0181
14.1281
13.8847
13.8085
14.0417
14.1656
13.8614
13.5872
13.7072
13.5233
13.6949
13.9509
14.1085
14.1432
14.0716
13.9756
13.8373
13.7388
13.8685
13.8732
13.9441
14.2053
14.1798
14.0777
13.8374
13.9385
13.9532
13.8256
14.0368
14.1500
13.4389
13.4191
13.3872
13.1048
13.3347
13.2988
13.0442
12.7406
12.7479
12.8749
13.0840
12.8214
12.8476
12.8033
13.2158
13.0494
13.0426
13.0637
13.0844
13.0464
13.1655
12.6659
12.5928
12.6332
12.6134
12.4877
12.1650
12.0985
12.0102
11.8395
11.9766
12.1861
12.1608
12.1275
11.9640
12.3306
12.3468
12.3854
12.6130
12.5410
12.7634
13.0170
12.8823
12.5635
12.9834
13.0448
12.6211
12.6932
12.5871
12.8398
12.4469
12.3913
12.0771
12.0627
11.8852
11.6174
11.4058
11.6341
11.8552
11.7276
11.3985
10.9185
11.0404
11.1436
10.7737
10.8464
10.9164
10.9738
11.1005
11.0074
11.4155
11.2430
11.3617
11.0071
10.9385
11.1110
11.1231
10.8573
10.8253
10.9903
11.3932
11.1384
11.1605
11.3270
11.5872
11.6683
11.6886
11.4432
11.2634
10.9872
10.6075
10.2352
10.3734
10.6037
10.8089
10.7877
11.0921
11.1499
11.2020
10.9961
11.1951
10.8845
10.8863
10.9127
11.0030
11.1690
11.1100
11.1033
11.1320
11.3338
11.3932
11.4205
11.5000
11.5386
11.4719
11.6180
11.4468
11.7244
11.4418
11.1164
11.2684
11.2541
11.2221
11.2913
10.9270
11.2809
11.2505
11.3946
11.3940
11.1308
11.0541
11.0979
11.0950
11.1398
11.1435
11.4956
11.8847
12.0524
12.0942
12.0724
12.2980
12.0402
11.7976
11.8299
11.9858
12.2401
12.2375
12.1988
12.1610
12.5203
12.4322
12.4559
12.7894
12.2188
12.0198
11.7484
11.9400
11.8076
12.1819
12.4296
12.6151
12.6583
12.8026
13.3353
13.2960
13.1009
12.7747
13.2109
13.3742
12.9342
13.1007
13.3862
13.1621
12.9322
13.0777
13.2516
13.1164
12.6004
12.5177
12.9369
13.1608
13.3414
13.3843
13.6050
13.8010
14.0034
14.5568
14.5792
14.5011
14.2347
14.4077
14.5137
14.0648
14.6674
14.6269
13.8041
13.9302
14.3696
15.4020
15.1322
15.1685
15.5839
15.1652
15.6192
15.5034
17.4479
16.4961
15.9894
15.1442
14.8898
14.7985
14.5940
13.8195
13.9968
14.2754
14.5609
14.8025
14.1898
14.9863
15.1234
15.2216
15.2531
15.7150
15.7267
15.8712
15.5656
14.9754
15.1572
14.6280
14.9913
14.9391
15.2213
15.3974
15.5623
15.5227
15.9681
16.0691
16.3574
16.1687
15.6771
15.2344
14.9526
15.0597
14.3783
14.0559
13.7961
13.3254
13.5841
13.5991
13.8286
13.7620
13.7742
14.0313
14.1194
13.6472
13.7230
13.7017
13.6215
13.8505
13.7477
14.0459
14.0774
14.3443
14.3397
14.5945
14.4712
14.3399
14.3112
14.3427
14.4729
14.4274
14.0473
14.1769
14.0180
14.2377
14.2616
14.2256
14.3000
14.2122
13.9777
13.8080
13.7416
13.8414
14.0875
14.0956
14.1811
14.0368
14.3775
14.1671
14.4504
14.1684
14.3524
13.9838
13.9394
14.0663
14.1148
14.2544
14.0255
14.1987
14.0317
13.6803
13.7050
13.6336
13.8234
14.1288
13.7901
13.7676
13.7966
13.9987
14.2134
14.3478
13.9574
14.5957
14.2136
14.2751
13.7896
13.7157
13.6135
13.5659
13.1598
12.8235
12.9956
12.8500
13.0559
13.1559
13.0347
13.1101
13.4499
12.7357
12.4178