ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เซนต์เฮเลนา = 12 195.7871 DogeCoin
ขั้นต่ำใน
1 ปอนด์เซนต์เฮเลนา = 2.0460 DogeCoin
| Date | SHP/XDG |
|---|---|
| 7.9167 | |
| 7.8926 | |
| 7.8822 | |
| 7.8133 | |
| 7.8253 | |
| 7.8664 | |
| 7.8404 | |
| 7.8777 | |
| 7.8802 | |
| 7.8625 | |
| 7.9099 | |
| 7.9065 | |
| 7.9147 | |
| 7.8724 | |
| 7.8484 | |
| 7.7877 | |
| 7.7863 | |
| 7.8841 | |
| 7.8307 | |
| 7.8511 | |
| 7.8355 | |
| 7.8570 | |
| 7.9244 | |
| 7.9441 | |
| 7.9484 | |
| 7.8990 | |
| 7.8625 | |
| 7.9060 | |
| 7.8913 | |
| 7.8903 | |
| 7.8732 | |
| 7.8269 | |
| 7.8354 | |
| 7.7893 | |
| 7.7530 | |
| 7.7480 | |
| 7.7711 | |
| 7.7503 | |
| 7.8213 | |
| 7.8670 | |
| 7.8488 | |
| 7.8820 | |
| 7.8479 | |
| 7.8661 | |
| 7.9324 | |
| 7.8869 | |
| 7.8860 | |
| 7.9203 | |
| 7.9053 | |
| 7.8767 | |
| 7.7996 | |
| 7.8433 | |
| 7.8540 | |
| 7.8697 | |
| 7.9444 | |
| 7.9564 | |
| 7.8956 | |
| 7.9602 | |
| 7.9619 | |
| 7.9521 | |
| 7.9334 | |
| 7.9242 | |
| 7.8696 | |
| 7.8680 | |
| 7.9056 | |
| 7.8039 | |
| 7.8105 | |
| 7.6812 | |
| 7.7827 | |
| 7.8005 | |
| 7.7864 | |
| 7.7478 | |
| 7.7421 | |
| 7.6975 | |
| 7.7050 | |
| 7.6086 | |
| 7.6317 | |
| 7.6702 | |
| 7.5184 | |
| 7.5306 | |
| 7.6518 | |
| 7.6942 | |
| 7.6863 | |
| 7.7367 | |
| 7.7610 | |
| 7.7139 | |
| 7.6912 | |
| 7.7025 | |
| 7.7951 | |
| 7.7921 | |
| 7.8127 | |
| 7.8258 | |
| 7.8382 | |
| 7.8249 | |
| 7.9380 | |
| 7.9201 | |
| 7.8228 | |
| 7.7884 | |
| 7.8270 | |
| 7.8221 | |
| 7.7229 | |
| 7.6590 | |
| 7.6589 | |
| 7.7958 | |
| 7.7893 | |
| 7.8042 | |
| 7.7607 | |
| 7.7246 | |
| 7.7498 | |
| 7.7632 | |
| 7.7542 | |
| 7.7029 | |
| 7.7109 | |
| 8.0306 | |
| 8.3274 | |
| 7.9696 | |
| 8.9236 | |
| 7.6502 | |
| 7.8163 | |
| 6.2305 | |
| 6.2025 | |
| 6.9748 | |
| 8.8881 | |
| 7.2968 | |
| 7.1822 | |
| 14.4259 | |
| 14.1590 | |
| 15.3970 | |
| 15.8959 | |
| 15.5237 | |
| 15.6656 | |
| 15.6821 | |
| 15.7106 | |
| 13.8617 | |
| 13.4793 | |
| 13.9845 | |
| 13.6012 | |
| 14.2949 | |
| 16.1775 | |
| 15.6380 | |
| 16.0427 | |
| 16.3624 | |
| 17.5207 | |
| 18.8303 | |
| 20.2800 | |
| 20.7634 | |
| 19.5751 | |
| 20.1188 | |
| 19.9855 | |
| 20.7649 | |
| 20.1048 | |
| 19.8984 | |
| 20.3795 | |
| 17.1058 | |
| 17.4005 | |
| 16.5954 | |
| 17.1938 | |
| 18.9549 | |
| 19.4607 | |
| 18.4687 | |
| 19.6451 | |
| 20.5622 | |
| 20.3780 | |
| 18.6881 | |
| 16.9409 | |
| 17.0514 | |
| 17.3053 | |
| 17.5421 | |
| 15.9857 | |
| 15.8679 | |
| 13.5699 | |
| 16.6952 | |
| 16.0519 | |
| 14.8722 | |
| 13.5963 | |
| 14.8933 | |
| 13.1257 | |
| 14.2956 | |
| 14.0609 | |
| 14.3718 | |
| 15.6659 | |
| 16.7055 | |
| 15.9657 | |
| 16.8131 | |
| 13.8913 | |
| 12.2605 | |
| 12.7654 | |
| 16.3342 | |
| 13.7811 | |
| 9.8486 | |
| 9.2120 | |
| 18.9224 | |
| 18.8002 | |
| 18.4496 | |
| 18.7057 | |
| 17.7175 | |
| 19.5276 | |
| 18.2852 | |
| 18.6951 | |
| 18.4719 | |
| 17.5045 | |
| 15.6410 | |
| 17.1417 | |
| 17.9239 | |
| 18.6948 | |
| 18.1073 | |
| 18.7574 | |
| 17.8423 | |
| 16.8695 | |
| 20.4442 | |
| 21.4538 | |
| 15.3659 | |
| 14.6135 | |
| 14.8094 | |
| 14.0612 | |
| 11.3463 | |
| 9.5736 | |
| 8.0401 | |
| 11.0375 | |
| 11.5738 | |
| 11.3020 | |
| 10.4635 | |
| 10.0919 | |
| 9.3816 | |
| 8.1065 | |
| 9.4397 | |
| 10.0571 | |
| 8.0823 | |
| 9.4927 | |
| 7.9594 | |
| 7.0258 | |
| 7.9419 | |
| 8.6397 | |
| 7.6156 | |
| 6.1583 | |
| 6.1967 | |
| 5.2179 | |
| 4.8168 | |
| 5.0604 | |
| 5.1669 | |
| 5.4577 | |
| 5.9908 | |
| 5.6223 | |
| 6.8001 | |
| 6.5179 | |
| 5.8132 | |
| 4.4868 | |
| 4.8918 | |
| 4.3135 | |
| 4.2975 | |
| 5.4465 | |
| 6.8669 | |
| 6.5381 | |
| 7.8083 | |
| 6.7208 | |
| 5.9375 | |
| 5.3552 | |
| 6.5367 | |
| 4.3570 | |
| 3.9702 | |
| 4.3778 | |
| 3.9674 | |
| 2.8220 | |
| 3.1607 | |
| 3.2898 | |
| 5.1965 | |
| 3.5357 | |
| 19.4373 | |
| 23.6609 | |
| 25.5149 | |
| 24.8648 | |
| 24.1916 | |
| 28.0958 | |
| 26.2920 | |
| 23.3562 | |
| 17.0164 | |
| 37.5777 | |
| 160.6306 | |
| 148.7916 | |
| 178.8765 | |
| 140.8091 | |
| 289.9259 | |
| 280.7468 | |
| 410.9122 | |
| 401.2377 | |
| 379.6319 | |
| 392.1679 | |
| 460.3484 | |
| 490.2701 | |
| 512.9620 | |
| 488.1878 | |
| 500.4406 | |
| 488.8923 | |
| 497.7462 | |
| 477.7024 | |
| 487.3505 | |
| 459.4565 | |
| 472.6756 | |
| 413.4872 | |
| 384.3538 | |
| 362.0658 | |
| 373.1756 | |
| 382.8291 | |
| 408.6895 | |
| 389.9438 | |
| 392.1208 | |
| 498.6752 | |
| 528.1138 | |
| 504.9503 | |
| 507.4073 | |
| 494.0006 | |
| 484.2716 | |
| 479.8277 | |
| 477.5893 | |
| 505.3807 | |
| 503.5440 | |
| 524.2230 | |
| 618.0473 | |
| 644.6717 | |
| 620.3386 | |
| 682.7402 | |
| 652.2926 | |
| 761.7555 | |
| 611.7632 | |
| 538.0135 | |
| 503.6721 | |
| 487.6739 | |
| 429.6657 | |
| 533.2187 | |
| 543.0406 | |
| 544.7515 | |
| 556.5972 | |
| 540.4666 | |
| 640.3211 | |
| 623.5635 | |
| 617.1043 | |
| 592.8473 | |
| 582.0471 | |
| 560.1540 | |
| 503.9628 | |
| 477.8903 | |
| 497.3891 | |
| 484.1452 | |
| 490.6386 | |
| 497.5619 | |
| 513.7102 | |
| 511.3481 | |
| 490.6120 | |
| 509.1698 | |
| 500.3470 | |
| 468.1822 | |
| 462.0792 | |
| 437.1657 | |
| 416.5743 | |
| 388.9515 | |
| 431.6425 | |
| 415.4827 | |
| 405.7174 | |
| 351.8921 | |
| 397.0182 | |
| 383.6119 | |
| 393.5977 | |
| 411.4086 | |
| 380.8475 | |
| 404.7590 | |
| 419.5238 | |
| 468.3414 | |
| 513.4921 | |
| 521.9551 | |
| 458.9697 | |
| 470.9661 | |
| 424.7319 | |
| 528.4429 | |
| 649.7013 | |
| 636.3892 | |
| 672.9630 | |
| 663.5694 | |
| 645.8050 | |
| 608.8454 | |
| 673.5742 | |
| 688.1105 | |
| 674.5462 | |
| 614.8728 | |
| 586.8374 | |
| 553.9828 | |
| 537.0268 | |
| 499.3921 | |
| 555.6546 | |
| 607.1686 | |
| 535.8197 | |
| 601.1629 | |
| 524.0370 | |
| 423.0162 | |
| 359.6317 | |
| 332.2937 | |
| 296.7989 | |
| 253.0461 | |
| 234.0071 | |
| 220.7214 | |
| 230.4864 | |
| 210.0824 | |
| 196.6650 | |
| 249.3142 | |
| 525.2047 | |
| 525.0926 | |
| 551.8847 | |
| 464.5754 | |
| 402.3349 | |
| 382.8415 | |
| 481.9211 | |
| 501.6864 | |
| 486.5422 | |
| 537.5536 | |
| 436.2584 | |
| 421.6120 | |
| 373.1227 | |
| 405.9405 | |
| 326.1113 | |
| 301.2334 | |
| 275.0186 | |
| 249.5358 | |
| 252.4697 | |
| 313.9385 | |
| 513.3608 | |
| 508.1869 | |
| 441.7002 | |
| 408.3015 | |
| 353.0381 | |
| 216.8886 | |
| 204.5524 | |
| 255.0965 | |
| 399.9763 | |
| 197.5681 | |
| 211.5177 | |
| 129.6125 | |
| 87.9319 | |
| 160.7979 | |
| 137.2439 | |
| 207.6869 | |
| 475.7399 | |
| 572.7775 | |
| 679.2573 | |
| 951.1067 | |
| 1 115.6760 | |
| 1 302.5077 | |
| 1 144.7273 | |
| 1 306.1635 | |
| 1 225.6075 | |
| 1 773.7169 | |
| 1 477.9353 | |
| 906.0826 | |
| 741.5035 | |
| 710.3710 | |
| 767.9871 | |
| 748.3107 | |
| 669.3958 | |
| 755.2524 | |
| 658.0332 | |
| 889.6530 | |
| 598.1703 | |
| 495.1520 | |
| 472.9562 | |
| 388.8507 | |
| 390.5935 | |
| 332.3252 | |
| 469.4889 | |
| 372.2317 | |
| 1 134.8286 | |
| 882.3115 | |
| 1 900.9869 | |
| 2 491.8196 | |
| 2 750.1840 | |
| 3 212.1226 | |
| 2 792.7360 | |
| 5 165.3564 | |
| 5 428.6277 | |
| 4 964.8755 | |
| 5 959.0200 | |
| 6 150.4372 | |
| 6 058.0931 | |
| 6 084.7627 | |
| 5 942.3221 | |
| 6 092.8144 | |
| 6 036.0337 | |
| 5 941.8026 | |
| 5 331.1633 | |
| 5 582.7961 | |
| 5 293.6341 | |
| 5 714.9533 | |
| 5 706.6898 | |
| 5 926.5857 | |
| 5 701.0353 | |
| 5 673.4964 | |
| 5 682.9237 | |
| 5 197.5175 | |
| 5 531.5164 | |
| 5 584.5936 | |
| 5 472.8610 | |
| 5 432.8052 | |
| 5 468.7529 | |
| 5 710.7143 | |
| 5 555.0499 | |
| 5 926.1638 | |
| 5 639.3616 | |
| 5 841.1619 | |
| 5 762.0843 | |
| 5 355.5234 | |
| 5 532.6982 | |
| 5 874.7446 | |
| 5 385.2314 | |
| 5 220.5198 | |
| 4 847.7984 | |
| 4 644.3222 | |
| 4 459.5181 | |
| 5 327.9337 | |
| 6 066.0639 | |
| 6 157.1627 | |
| 6 437.0877 | |
| 6 218.2230 | |
| 6 501.7440 | |
| 6 407.2924 | |
| 6 311.0128 | |
| 6 320.4307 | |
| 6 940.1939 | |
| 6 502.1060 | |
| 6 524.0270 | |
| 6 854.9622 | |
| 5 992.4549 | |
| 6 419.2330 | |
| 5 533.5027 | |
| 4 988.7621 | |
| 4 827.9454 | |
| 5 118.2762 | |
| 5 170.9295 | |
| 7 395.3428 | |
| 9 542.1051 | |
| 8 755.6288 | |
| 10 180.0308 | |
| 10 282.3171 | |
| 10 348.9692 | |
| 10 613.4507 | |
| 11 931.5715 | |
| 11 484.9450 | |
| 11 953.4570 | |
| 12 195.7871 |