ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /KMF ตั้งแต่ พฤหัสบดี, 18 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 104.0231 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 1.2178 ฟรังก์คอโมโรส
Date | SIT/KMF |
---|---|
2.0536 | |
2.0547 | |
2.0521 | |
2.0560 | |
2.0547 | |
2.0551 | |
2.0532 | |
2.0551 | |
2.0587 | |
2.0549 | |
2.0530 | |
2.0553 | |
2.0461 | |
2.0594 | |
2.0513 | |
2.0534 | |
2.0539 | |
2.0501 | |
2.0565 | |
2.0398 | |
2.0548 | |
2.0462 | |
2.0558 | |
2.0564 | |
2.0584 | |
2.0555 | |
2.0553 | |
2.0688 | |
2.0556 | |
2.0631 | |
2.0515 | |
2.0554 | |
2.0551 | |
2.0552 | |
2.0528 | |
2.0554 | |
2.0544 | |
2.0511 | |
2.0653 | |
2.0547 | |
2.0456 | |
2.0520 | |
2.0574 | |
2.0552 | |
2.0570 | |
2.0561 | |
2.0561 | |
2.0550 | |
2.0528 | |
2.0536 | |
2.0548 | |
2.0510 | |
2.0543 | |
2.0608 | |
2.0312 | |
2.0533 | |
2.0669 | |
2.0576 | |
2.0532 | |
2.0666 | |
2.0557 | |
2.0526 | |
2.0576 | |
2.0554 | |
2.0734 | |
2.0505 | |
2.0604 | |
2.0561 | |
2.0517 | |
2.0421 | |
2.0481 | |
2.0552 | |
2.0664 | |
2.0799 | |
2.0563 | |
2.0575 | |
2.0549 | |
2.0581 | |
2.0565 | |
2.0419 | |
2.0589 | |
2.0635 | |
2.0593 | |
2.0572 | |
2.0485 | |
2.0555 | |
2.0528 | |
2.0558 | |
2.0194 | |
2.0188 | |
1.9865 | |
2.0391 | |
2.0513 | |
2.0586 | |
2.0497 | |
2.0547 | |
2.0668 | |
2.0535 | |
2.0583 | |
2.0591 | |
2.0553 | |
2.0546 | |
2.0521 | |
2.0473 | |
2.0516 | |
2.0538 | |
2.0523 | |
2.0384 | |
2.0538 | |
2.0583 | |
2.0576 | |
2.0504 | |
2.0591 | |
2.0575 | |
2.0553 | |
2.0536 | |
2.0527 | |
2.0542 | |
2.0606 | |
2.0535 | |
2.0459 | |
2.0545 | |
2.0586 | |
2.0555 | |
2.0558 | |
2.0567 | |
2.0550 | |
2.0535 | |
2.0547 | |
2.0568 | |
2.0760 | |
2.0626 | |
2.0552 | |
2.0447 | |
2.0378 | |
2.0613 | |
2.0544 | |
2.0539 | |
2.0567 | |
2.0568 | |
2.0554 | |
2.0527 | |
2.0548 | |
2.0560 | |
2.0642 | |
2.0556 | |
2.0555 | |
2.0529 | |
2.0530 | |
2.0538 | |
2.0573 | |
2.0561 | |
2.0652 | |
2.0560 | |
2.0533 | |
2.0535 | |
2.0543 | |
2.0581 | |
2.0571 | |
2.0536 | |
1.2178 | |
2.0541 | |
2.0530 | |
2.0564 | |
2.0565 | |
2.0535 | |
2.0557 | |
2.0571 | |
2.0551 | |
2.0536 | |
2.0605 | |
2.0587 | |
2.0544 | |
2.0563 | |
2.0547 | |
2.0636 | |
2.0531 | |
2.0559 | |
2.0570 | |
2.0599 | |
2.0561 | |
2.0564 | |
2.0569 | |
2.0323 | |
2.0572 | |
2.0527 | |
2.0545 | |
2.0792 | |
2.0571 | |
2.0546 | |
2.0602 | |
2.0495 | |
2.0587 | |
2.0675 | |
2.0571 | |
2.0536 | |
2.0560 | |
2.0552 | |
2.0506 | |
2.0593 | |
2.0546 | |
2.0539 | |
2.0576 | |
2.0571 | |
2.0558 | |
2.0460 | |
2.0585 | |
2.0733 | |
2.0501 | |
2.0537 | |
2.0551 | |
2.0520 | |
2.0550 | |
2.0552 | |
2.0573 | |
2.0567 | |
2.0570 | |
2.0526 | |
2.0545 | |
2.0542 | |
2.0551 | |
2.0562 | |
2.0554 | |
2.0540 | |
2.0549 | |
2.0539 | |
2.0553 | |
2.0562 | |
2.0517 | |
2.0518 | |
2.0538 | |
2.0568 | |
2.0549 | |
2.0535 | |
2.0498 | |
2.0534 | |
2.0331 | |
2.0577 | |
2.0630 | |
2.0583 | |
2.0516 | |
2.0533 | |
2.0526 | |
2.0459 | |
2.0565 | |
2.0541 | |
2.0563 | |
2.0613 | |
2.0529 | |
2.0554 | |
2.0551 | |
2.0576 | |
2.0573 | |
2.0548 | |
2.0551 | |
2.0540 | |
2.0513 | |
2.0556 | |
2.0548 | |
2.0584 | |
2.0578 | |
2.0568 | |
2.0592 | |
2.0550 | |
2.0537 | |
2.0551 | |
2.0556 | |
2.0554 | |
2.0664 | |
2.0662 | |
2.0524 | |
2.0570 | |
2.0543 | |
2.0546 | |
2.0555 | |
2.0558 | |
2.0230 | |
103.9605 | |
2.0543 | |
2.0544 | |
2.0540 | |
2.0502 | |
2.0565 | |
2.0492 | |
2.0510 | |
2.0614 | |
2.0651 | |
2.0775 | |
2.0566 | |
2.0562 | |
2.0570 | |
2.0537 | |
2.0502 | |
2.0540 | |
2.0567 | |
2.0631 | |
2.0564 | |
2.0592 | |
2.0584 | |
2.0557 | |
2.0479 | |
2.0546 | |
2.0515 | |
2.0550 | |
2.0529 | |
2.0505 | |
2.0554 | |
2.0621 | |
2.0554 | |
2.0573 | |
2.0556 | |
2.0555 | |
2.0579 | |
2.0441 | |
2.0569 | |
2.0452 | |
2.0545 | |
2.0588 | |
2.0684 | |
2.0485 | |
2.0583 | |
2.0595 | |
2.0552 | |
2.0521 | |
2.0559 | |
2.0504 | |
2.0533 | |
2.0543 | |
2.0568 | |
2.0487 | |
2.0563 | |
2.0431 | |
2.0568 | |
2.0591 | |
2.0517 | |
2.0598 | |
2.0559 | |
2.0674 | |
2.0567 | |
2.0561 | |
2.0520 | |
2.0540 | |
2.0539 | |
2.0545 | |
2.0577 | |
2.0521 | |
2.0536 | |
2.0538 | |
2.0557 | |
2.0464 | |
2.0557 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 | |
2.0529 |