ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /KMF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 104.0231 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 1.2178 ฟรังก์คอโมโรส

ประวัติราคา KMF / SIT

Date SIT/KMF
2.0579
2.0569
2.0602
2.0588
2.0480
2.0605
2.0590
2.0587
2.0636
2.0573
2.0596
2.0516
2.0546
2.0555
2.0575
2.0564
2.0462
2.0587
2.0584
2.0602
2.0350
2.0570
2.0522
2.0565
2.0580
2.0525
2.0642
2.0546
2.0531
2.0559
2.0570
2.0600
2.0499
2.0537
2.0624
2.0555
2.0304
2.0476
2.0566
2.0530
2.0513
2.0571
2.0559
2.0587
2.0543
2.0601
2.0630
2.0210
2.0474
2.0560
2.0571
2.0542
2.0594
2.0555
2.0594
2.0608
2.0691
2.0515
2.0527
2.0530
2.0530
2.0694
2.0035
2.0526
2.0589
2.0660
2.1333
2.0542
2.0607
2.0556
2.0541
2.0574
2.0784
2.0501
2.0504
2.0541
2.0638
2.0452
2.0837
2.0642
2.0774
2.0530
2.0529
2.0529
2.0531
2.0571
2.0461
2.0547
2.0485
2.0533
2.0537
2.0542
2.0463
2.0530
2.0538
2.0462
2.0561
2.0516
2.0577
2.0560
2.0581
2.0575
2.0541
2.0528
2.0573
2.0558
2.0541
2.0576
2.0567
2.0572
2.0322
2.0593
2.0652
2.0550
2.0552
2.0553
2.0536
2.0547
2.0521
2.0560
2.0547
2.0551
2.0532
2.0551
2.0587
2.0549
2.0530
2.0553
2.0461
2.0594
2.0513
2.0534
2.0539
2.0501
2.0565
2.0398
2.0548
2.0462
2.0558
2.0564
2.0584
2.0555
2.0553
2.0688
2.0556
2.0631
2.0515
2.0554
2.0551
2.0552
2.0528
2.0554
2.0544
2.0511
2.0653
2.0547
2.0456
2.0520
2.0574
2.0552
2.0570
2.0561
2.0561
2.0550
2.0528
2.0536
2.0548
2.0510
2.0543
2.0608
2.0312
2.0533
2.0669
2.0576
2.0532
2.0666
2.0557
2.0526
2.0576
2.0554
2.0734
2.0505
2.0604
2.0561
2.0517
2.0421
2.0481
2.0552
2.0664
2.0799
2.0563
2.0575
2.0549
2.0581
2.0565
2.0419
2.0589
2.0635
2.0593
2.0572
2.0485
2.0555
2.0528
2.0558
2.0194
2.0188
1.9865
2.0391
2.0513
2.0586
2.0497
2.0547
2.0668
2.0535
2.0583
2.0591
2.0553
2.0546
2.0521
2.0473
2.0516
2.0538
2.0523
2.0384
2.0538
2.0583
2.0576
2.0504
2.0591
2.0575
2.0553
2.0536
2.0527
2.0542
2.0606
2.0535
2.0459
2.0545
2.0586
2.0555
2.0558
2.0567
2.0550
2.0535
2.0547
2.0568
2.0760
2.0626
2.0552
2.0447
2.0378
2.0613
2.0544
2.0539
2.0567
2.0568
2.0554
2.0527
2.0548
2.0560
2.0642
2.0556
2.0555
2.0529
2.0530
2.0538
2.0573
2.0561
2.0652
2.0560
2.0533
2.0535
2.0543
2.0581
2.0571
2.0536
1.2178
2.0541
2.0530
2.0564
2.0565
2.0535
2.0557
2.0571
2.0551
2.0536
2.0605
2.0587
2.0544
2.0563
2.0547
2.0636
2.0531
2.0559
2.0570
2.0599
2.0561
2.0564
2.0569
2.0323
2.0572
2.0527
2.0545
2.0792
2.0571
2.0546
2.0602
2.0495
2.0587
2.0675
2.0571
2.0536
2.0560
2.0552
2.0506
2.0593
2.0546
2.0539
2.0576
2.0571
2.0558
2.0460
2.0585
2.0733
2.0501
2.0537
2.0551
2.0520
2.0550
2.0552
2.0573
2.0567
2.0570
2.0526
2.0545
2.0542
2.0551
2.0562
2.0554
2.0540
2.0549
2.0539
2.0553
2.0562
2.0517
2.0518
2.0538
2.0568
2.0549
2.0535
2.0498
2.0534
2.0331
2.0577
2.0630
2.0583
2.0516
2.0533
2.0526
2.0459
2.0565
2.0541
2.0563
2.0613
2.0529
2.0554
2.0551
2.0576
2.0573
2.0548
2.0551
2.0540
2.0513
2.0556
2.0548
2.0584
2.0578
2.0568
2.0592
2.0550
2.0537
2.0551
2.0556
2.0554
2.0664
2.0662
2.0524
2.0570
2.0543
2.0546
2.0555
2.0558
2.0230
103.9605
2.0543
2.0544
2.0540
2.0502
2.0565
2.0492
2.0510
2.0614
2.0651
2.0775
2.0566
2.0562
2.0570
2.0537
2.0502
2.0540
2.0567
2.0631
2.0564
2.0592
2.0584
2.0557
2.0479
2.0546
2.0515
2.0550
2.0529
2.0505
2.0554
2.0621
2.0554
2.0573
2.0556
2.0555
2.0579
2.0441
2.0569
2.0452
2.0545
2.0588
2.0684
2.0485
2.0583
2.0595
2.0552
2.0521
2.0559
2.0504
2.0533
2.0543
2.0568
2.0487
2.0563
2.0431
2.0568
2.0591
2.0517
2.0598
2.0559
2.0674
2.0567
2.0561
2.0520
2.0540
2.0539
2.0545
2.0577
2.0521
2.0536
2.0538
2.0557
2.0464
2.0557
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529
2.0529