ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /MGA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 22.5434 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 11.3209 อาเรียรีมาลากาซี

ประวัติราคา MGA / SIT

Date SIT/MGA
20.4331
20.4260
20.2350
20.2456
20.1198
20.0986
20.2187
20.4180
20.4006
20.3748
20.4621
20.3072
20.3743
20.3598
20.3301
20.0392
20.0282
20.1479
19.9576
20.1854
20.4402
21.0080
21.5845
22.0301
21.9515
22.3107
22.0140
22.5235
22.5434
22.4515
22.3248
21.9615
21.6617
21.6948
21.5948
21.7043
21.6773
21.6314
21.8093
21.6950
21.6476
21.8076
21.8903
21.8423
21.7106
21.8835
21.5464
21.4718
21.4852
21.4556
21.4341
21.4818
21.6559
21.5629
21.5670
21.6042
21.5013
21.3923
21.3795
21.6722
21.6264
21.0943
20.7329
21.0238
21.1770
21.8854
21.3317
21.2704
20.9917
21.0747
21.2646
21.0367
20.5124
20.6408
20.6682
20.2248
20.2563
20.3857
20.3941
20.1685
20.1048
20.2645
20.4930
20.5565
20.6432
20.5975
20.4155
20.6020
20.4933
20.9387
20.8137
20.7873
20.9483
20.9770
21.0906
21.0953
21.1257
20.9549
21.0139
21.2957
21.0959
20.8981
20.7804
20.6128
20.5457
20.4739
20.2548
20.0377
20.0547
20.0561
20.1990
20.3013
20.0948
20.0896
19.9102
19.9188
19.8582
19.6564
19.3911
19.7598
19.5958
19.8318
20.4046
20.5286
20.3934
20.5712
20.3951
20.4470
20.3316
20.4564
20.6707
20.8049
20.9950
21.2815
21.2229
20.8539
20.6147
20.6363
20.6951
20.6328
20.2094
20.2159
20.0496
20.1403
19.8815
20.0169
19.8426
19.9929
20.1179
20.1786
20.3265
20.4511
20.3990
20.4690
20.4416
20.6235
20.4151
20.9916
20.9005
20.6335
20.6095
20.5397
20.0961
19.6904
19.6814
19.8929
19.9662
20.0865
20.1362
20.3016
20.0210
19.4229
19.1940
19.0124
19.1223
19.3465
19.2000
19.3363
19.4620
20.2342
20.2881
19.8984
19.7583
19.6153
19.4331
19.1398
18.7678
18.4445
18.5189
17.8947
17.6564
17.5274
17.4543
17.1594
17.2223
16.7894
17.4827
17.6709
17.3426
17.4831
17.0873
17.4258
17.8363
17.9409
17.9339
17.8130
17.1924
17.7728
17.9716
17.8428
17.5568
17.9751
18.1675
17.9325
17.4063
17.7653
17.6561
18.0048
18.5376
18.4026
18.0846
18.6485
18.7983
18.8221
18.9924
18.7136
18.8683
18.9750
18.7660
18.7228
18.8111
18.6796
18.6955
18.7477
18.7738
18.7294
18.9176
19.1943
19.2190
19.1792
19.2033
19.0887
19.1526
19.2774
19.3007
19.2243
19.4138
19.3095
19.0411
19.2002
19.1227
18.9073
18.7714
19.1137
18.6261
19.3582
18.8591
18.7761
19.5333
19.1542
19.1607
19.1697
19.0651
19.1096
19.0178
19.0517
19.0824
18.9153
18.7042
18.6490
18.7700
18.6659
18.9183
19.1340
19.0024
18.6568
19.0801
19.0952
19.1199
19.6352
19.9661
19.7708
19.0988
19.5812
19.5405
18.8469
19.3766
19.5632
19.3254
19.1053
19.3883
19.2974
19.1961
19.1479
18.9357
18.9932
19.0916
19.0056
19.1814
18.9451
18.9432
18.7475
18.7801
18.8450
18.3729
18.2777
18.2128
18.1281
18.1366
18.1623
17.8732
17.6538
17.3994
17.4099
17.2166
17.2579
17.1709
17.1580
17.0914
17.0040
17.2647
16.8163
16.9806
17.4985
17.2471
16.8830
16.8071
16.9034
17.0095
16.9932
17.0294
17.2788
17.1247
17.1431
16.8821
11.3209
16.8898
16.9369
16.7604
17.2113
17.2021
16.9926
16.9330
17.1220
17.1323
16.9433
17.0452
17.2820
17.1723
17.2199
17.0772
17.1678
17.0780
17.2461
17.1785
16.9785
16.9937
17.0973
17.1238
17.2622
17.2900
17.0946
17.2159
17.2236
17.1652
17.0488
16.9801
17.0411
16.8953
16.9690
16.8744
17.0500
16.7981
16.7624
16.7418
16.6811
16.7255
16.7210
16.8416
16.8285
16.6260
16.8365
17.3006
17.2149
16.7835
16.7400
16.8364
16.8148
16.6805
17.2627
17.1672
17.4047
16.9735
16.8516
16.7047
16.7834
17.0235
16.8378
16.6033
16.7747
16.6910
16.2200
16.2783
16.2100
15.8192
15.8600
15.8693
16.0625
16.4311
16.5590
16.2385
16.3143
16.4095
16.4095
16.7244
16.4437
15.9303
16.0239
16.1763
16.1970
16.2553
16.3037
16.5916
16.5382
16.4412
16.6398
16.2261
16.1653
16.1894
16.3320
16.3527
16.3862
16.6103
16.6536
16.7174
16.2790
16.3383
15.9854
15.9445
15.6040
15.9494
15.8548
15.5530
15.4107
15.1203
15.0964
15.0513
14.8338
14.8623
14.9134
14.8451
14.7366
14.6918
14.6189
14.6827
14.7138
14.3940
14.1292
13.9617
14.2230
14.6055
14.4175
14.7112
15.0637
14.4548
14.6557
14.4432
14.2877
14.5264
14.4058
14.3240
14.2122
14.2430
14.3494
14.5251
13.9618
14.0732
13.5612
13.1293
13.5599
13.8971
14.2472
14.4208
14.5706
14.6420
14.6774
14.6536
14.6140
14.4404
14.6720
14.9641
14.7705
14.5631
14.6524
14.4554
14.6829
14.6182
14.6541
14.8055
14.6261
14.3916
14.3023
14.3423
14.0490
14.2714
14.4020
14.1825
13.8595
13.8875
13.9267
13.9686
14.6075
14.9622
15.0714
15.4671
15.4622
15.3796
15.0300
15.0229
14.9096
14.9926
15.0785
14.9364
14.9770
15.1106
15.2114
14.9735
14.9620
14.7961
14.6705
14.6966
14.6720
14.8166
14.8128
14.6102
14.5149
14.6598
14.5369
14.5954
14.6122
14.4303
14.5741
14.6936
14.4476
14.6276
14.7016