ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /XAG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.00368434 เงิน
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.00015344 เงิน
Date | SIT/XAG |
---|---|
0.00016506 | |
0.00016277 | |
0.00015344 | |
0.00016256 | |
0.00017856 | |
0.00018333 | |
0.00018102 | |
0.00018619 | |
0.00018912 | |
0.00020118 | |
0.00019588 | |
0.00019811 | |
0.00020092 | |
0.00019489 | |
0.00020563 | |
0.00019708 | |
0.00019754 | |
0.00019336 | |
0.00018972 | |
0.00019144 | |
0.00019690 | |
0.00018435 | |
0.00018545 | |
0.00019359 | |
0.00019995 | |
0.00019488 | |
0.00019023 | |
0.00019384 | |
0.00019518 | |
0.00020154 | |
0.00020933 | |
0.00019116 | |
0.00019161 | |
0.00019431 | |
0.00018791 | |
0.00018655 | |
0.00019989 | |
0.00020136 | |
0.00019851 | |
0.00018548 | |
0.00018991 | |
0.00018873 | |
0.00019849 | |
0.00019884 | |
0.00020001 | |
0.00018987 | |
0.00018644 | |
0.00018969 | |
0.00019303 | |
0.00019114 | |
0.00018841 | |
0.00017957 | |
0.00018340 | |
0.00018312 | |
0.00018225 | |
0.00020530 | |
0.00021188 | |
0.00021462 | |
0.00020444 | |
0.00020345 | |
0.00020084 | |
0.00019201 | |
0.00019382 | |
0.00018598 | |
0.00018937 | |
0.00018489 | |
0.00018610 | |
0.00019265 | |
0.00018842 | |
0.00019686 | |
0.00020625 | |
0.00020493 | |
0.00019636 | |
0.00020127 | |
0.00021527 | |
0.00021367 | |
0.00022017 | |
0.00020636 | |
0.00020145 | |
0.00021774 | |
0.00021422 | |
0.00021296 | |
0.00022794 | |
0.00022229 | |
0.00021793 | |
0.00020942 | |
0.00020552 | |
0.00021060 | |
0.00023184 | |
0.00022627 | |
0.00021946 | |
0.00021777 | |
0.00020866 | |
0.00020320 | |
0.00020571 | |
0.00020240 | |
0.00020502 | |
0.00020490 | |
0.00020166 | |
0.00020200 | |
0.00019368 | |
0.00018869 | |
0.00018218 | |
0.00018209 | |
0.00017643 | |
0.00019162 | |
0.00019660 | |
0.00019759 | |
0.00020724 | |
0.00020841 | |
0.00019728 | |
0.00020682 | |
0.00021018 | |
0.00020579 | |
0.00020512 | |
0.00021139 | |
0.00021115 | |
0.00021030 | |
0.00020541 | |
0.00019351 | |
0.00018927 | |
0.00019780 | |
0.00020153 | |
0.00019735 | |
0.00020895 | |
0.00021362 | |
0.00021440 | |
0.00021563 | |
0.00021946 | |
0.00020760 | |
0.00020070 | |
0.00020494 | |
0.00020760 | |
0.00020565 | |
0.00020875 | |
0.00019511 | |
0.00019571 | |
0.00019554 | |
0.00018853 | |
0.00018730 | |
0.00019067 | |
0.00019161 | |
0.00018156 | |
0.00018235 | |
0.00018176 | |
0.00018410 | |
0.00017957 | |
0.00018541 | |
0.00018718 | |
0.00019231 | |
0.00019451 | |
0.00020033 | |
0.00019870 | |
0.00019908 | |
0.00019293 | |
0.00019648 | |
0.00018964 | |
0.00017994 | |
0.00018341 | |
0.00018443 | |
0.00017675 | |
0.00019999 | |
0.00020164 | |
0.00020251 | |
0.00018815 | |
0.00019307 | |
0.00019446 | |
0.00021256 | |
0.00020599 | |
0.00021980 | |
0.00020969 | |
0.00019985 | |
0.00020368 | |
0.00020179 | |
0.00020289 | |
0.00020108 | |
0.00019581 | |
0.00020199 | |
0.00020508 | |
0.00019606 | |
0.00018227 | |
0.00018353 | |
0.00017703 | |
0.00018480 | |
0.00018123 | |
0.00016852 | |
0.00020234 | |
0.00019189 | |
0.00024000 | |
0.00024752 | |
0.00025784 | |
0.00026273 | |
0.00026430 | |
0.00027226 | |
0.00026635 | |
0.00025340 | |
0.00026600 | |
0.00026636 | |
0.00029190 | |
0.00030651 | |
0.00029816 | |
0.00029734 | |
0.00029525 | |
0.00029637 | |
0.00032838 | |
0.00032590 | |
0.00035786 | |
0.00028114 | |
0.00027645 | |
0.00024324 | |
0.00025394 | |
0.00025628 | |
0.00026083 | |
0.00025420 | |
0.00025618 | |
0.00025915 | |
0.00025780 | |
0.00026085 | |
0.00026541 | |
0.00027282 | |
0.00027806 | |
0.00027323 | |
0.00027258 | |
0.00027108 | |
0.00027346 | |
0.00025767 | |
0.00025994 | |
0.00026495 | |
0.00026071 | |
0.00026292 | |
0.00026693 | |
0.00024629 | |
0.00025755 | |
0.00025668 | |
0.00024868 | |
0.00026222 | |
0.00027385 | |
0.00027400 | |
0.00028435 | |
0.00028284 | |
0.00028619 | |
0.00030519 | |
0.00031164 | |
0.00031091 | |
0.00030739 | |
0.00031565 | |
0.00032091 | |
0.00031755 | |
0.00032005 | |
0.00032202 | |
0.00031685 | |
0.00031318 | |
0.00031260 | |
0.00031301 | |
0.00031397 | |
0.00030805 | |
0.00030965 | |
0.00030395 | |
0.00030833 | |
0.00030688 | |
0.00031350 | |
0.00029827 | |
0.00029841 | |
0.00029969 | |
0.00030091 | |
0.00030271 | |
0.00031070 | |
0.00030588 | |
0.00030581 | |
0.00030955 | |
0.00032198 | |
0.00032293 | |
0.00032605 | |
0.00032915 | |
0.00033187 | |
0.00033134 | |
0.00033393 | |
0.00032490 | |
0.00032762 | |
0.00032848 | |
0.00032883 | |
0.00033307 | |
0.00033319 | |
0.00034364 | |
0.00034524 | |
0.00034176 | |
0.00033445 | |
0.00032726 | |
0.00032461 | |
0.00031716 | |
0.00031483 | |
0.00031509 | |
0.00031714 | |
0.00030928 | |
0.00030440 | |
0.00030628 | |
0.00029910 | |
0.00029356 | |
0.00029057 | |
0.00029750 | |
0.00029429 | |
0.00029798 | |
0.00030116 | |
0.00030166 | |
0.00030885 | |
0.00030609 | |
0.00030939 | |
0.00031171 | |
0.00030916 | |
0.00031103 | |
0.00031520 | |
0.00031086 | |
0.00030883 | |
0.00031069 | |
0.00031003 | |
0.00030749 | |
0.00030072 | |
0.00030056 | |
0.00029478 | |
0.00029212 | |
0.00029455 | |
0.00030345 | |
0.00030482 | |
0.00031224 | |
0.00030296 | |
0.00029124 | |
0.00028876 | |
0.00028584 | |
0.00028684 | |
0.00028561 | |
0.00028875 | |
0.00029503 | |
0.00028886 | |
0.00028987 | |
0.00028055 | |
0.00027826 | |
0.00028550 | |
0.00028940 | |
0.00028926 | |
0.00030265 | |
0.00029359 | |
0.00029491 | |
0.00029732 | |
0.00030323 | |
0.00029328 | |
0.00028146 | |
0.00028194 | |
0.00027559 | |
0.00026779 | |
0.00026693 | |
0.00027265 | |
0.00027541 | |
0.00028000 | |
0.00026957 | |
0.00025371 | |
0.00024120 | |
0.00024662 | |
0.00024370 | |
0.00025038 | |
0.00025663 | |
0.00026206 | |
0.00023786 | |
0.00023786 | |
0.00023827 | |
0.00023786 | |
0.00024120 | |
0.00024036 | |
0.00024161 | |
0.00023786 | |
0.00023786 | |
0.00023494 | |
0.00023452 | |
0.00023368 | |
0.00023869 | |
0.00024161 | |
0.00023827 | |
0.00023869 | |
0.00024120 | |
0.00024787 | |
0.00024620 | |
0.00024412 | |
0.00024704 | |
0.00024996 | |
0.00025163 | |
0.00025246 | |
0.00025079 | |
0.00025246 | |
0.00025038 | |
0.00025121 | |
0.00025079 | |
0.00023660 | |
0.00023368 | |
0.00022742 | |
0.00023327 | |
0.00023042 | |
0.00249705 | |
0.00251804 | |
0.00025914 | |
0.00299018 | |
0.00301331 | |
0.00318156 | |
0.00315577 | |
0.00312402 | |
0.00308017 | |
0.00301390 | |
0.00295878 | |
0.00300630 | |
0.00321111 | |
0.00343618 | |
0.00344922 | |
0.00335508 | |
0.00327678 | |
0.00328700 | |
0.00329533 | |
0.00336141 | |
0.00332170 | |
0.00330278 | |
0.00346788 | |
0.00352825 | |
0.00352100 | |
0.00359589 | |
0.00355436 | |
0.00361195 | |
0.00352161 | |
0.00359217 | |
0.00361715 | |
0.00352706 | |
0.00347624 | |
0.00344090 | |
0.00347646 |