ประวัติ ศาสตร์ โครูนาสโลวัก / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /BHD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 0.019987 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 โครูนาสโลวัก = 0.012008 ดีนาร์บาห์เรน

ประวัติราคา BHD / SKK

Date SKK/BHD
0.014291
0.014254
0.014287
0.014270
0.014304
0.014509
0.014432
0.014566
0.014583
0.014591
0.014757
0.014661
0.014686
0.014761
0.014741
0.014460
0.014359
0.014547
0.014409
0.014554
0.014651
0.014758
0.014828
0.014896
0.014765
0.014859
0.014564
0.014602
0.014659
0.014734
0.014723
0.014706
0.014566
0.014525
0.014417
0.014505
0.014464
0.014413
0.014581
0.014569
0.014476
0.014651
0.014683
0.014770
0.014722
0.014728
0.014662
0.014536
0.014602
0.014538
0.014498
0.014508
0.014636
0.014597
0.014688
0.014758
0.014528
0.014460
0.014299
0.014333
0.014253
0.014055
0.013882
0.014153
0.014270
0.014341
0.014183
0.013653
0.013536
0.013516
0.013656
0.013562
0.013119
0.013087
0.013118
0.012887
0.012923
0.013058
0.013038
0.012836
0.012993
0.013023
0.013025
0.013165
0.013210
0.013141
0.013081
0.013253
0.013340
0.013602
0.013532
0.013533
0.013650
0.013731
0.013935
0.013897
0.013918
0.013805
0.013842
0.013969
0.013867
0.013684
0.013701
0.013535
0.013624
0.013634
0.013551
0.013433
0.013428
0.013439
0.013467
0.013643
0.013591
0.013587
0.013502
0.013477
0.013405
0.013333
0.013291
0.013592
0.013494
0.013559
0.013603
0.013674
0.013576
0.013570
0.013482
0.013476
0.013438
0.013557
0.013609
0.013695
0.013702
0.013844
0.013757
0.013666
0.013467
0.013559
0.013715
0.013693
0.013393
0.013415
0.013287
0.013354
0.013208
0.013238
0.013112
0.013253
0.013379
0.013447
0.013505
0.013548
0.013635
0.013649
0.013770
0.013759
0.013843
0.014066
0.013772
0.013656
0.013653
0.013670
0.013468
0.013406
0.013399
0.013528
0.013606
0.013762
0.013713
0.013836
0.013672
0.013418
0.013375
0.013279
0.013369
0.013433
0.013428
0.013579
0.013605
0.013553
0.013431
0.013363
0.013312
0.013282
0.013193
0.013136
0.012945
0.012821
0.012916
0.012537
0.012374
0.012370
0.012322
0.012165
0.012307
0.012040
0.012551
0.012677
0.012452
0.012529
0.012439
0.012720
0.012764
0.012844
0.012794
0.012701
0.012571
0.013056
0.013241
0.013163
0.013031
0.013377
0.013482
0.013372
0.013066
0.013220
0.013152
0.013408
0.013787
0.013696
0.013598
0.014035
0.014152
0.014148
0.014321
0.014052
0.014168
0.014280
0.014180
0.014143
0.014181
0.014112
0.014124
0.014121
0.014134
0.014068
0.014226
0.014502
0.014516
0.014527
0.014534
0.014456
0.014540
0.014636
0.014672
0.014780
0.014859
0.014758
0.014697
0.014737
0.014688
0.014857
0.014775
0.014756
0.014846
0.014848
0.014928
0.014907
0.015171
0.015256
0.015309
0.015286
0.015214
0.015191
0.015089
0.015119
0.015069
0.014906
0.014789
0.014728
0.014932
0.014831
0.015078
0.015217
0.015184
0.015080
0.015099
0.015201
0.015117
0.015218
0.015336
0.015298
0.015317
0.015206
0.015158
0.014941
0.014821
0.014846
0.014802
0.014570
0.014779
0.014730
0.014785
0.014758
0.014619
0.014722
0.014855
0.014790
0.014938
0.014759
0.014860
0.014684
0.014716
0.014731
0.014340
0.014200
0.014160
0.014096
0.014138
0.014213
0.014168
0.013943
0.013664
0.013679
0.013548
0.013665
0.013575
0.013624
0.013604
0.013563
0.013790
0.013494
0.013991
0.014265
0.013932
0.013576
0.013562
0.013654
0.013847
0.013793
0.013888
0.013933
0.014010
0.014024
0.013884
0.013937
0.013846
0.013863
0.013779
0.013860
0.013810
0.013926
0.013889
0.013956
0.013796
0.013732
0.013641
0.013756
0.013768
0.013825
0.013719
0.013892
0.013867
0.014036
0.014069
0.013943
0.014019
0.014090
0.014032
0.014128
0.014266
0.014046
0.014166
0.014076
0.014009
0.013972
0.014054
0.014015
0.013997
0.014098
0.014146
0.014096
0.014023
0.014162
0.014187
0.014089
0.014186
0.014224
0.014156
0.014114
0.014304
0.014302
0.014226
0.014359
0.014364
0.014379
0.014258
0.014200
0.014210
0.014206
0.014181
0.014338
0.014048
0.014273
0.014236
0.014350
0.014497
0.014383
0.014492
0.014708
0.014605
0.014510
0.014540
0.014630
0.014385
0.014277
0.014506
0.014700
0.014691
0.014718
0.014815
0.014671
0.014785
0.014583
0.014763
0.014667
0.014576
0.014777
0.014937
0.014937
0.015122
0.015280
0.015502
0.015423
0.015388
0.015592
0.015438
0.015443
0.015410
0.015518
0.015392
0.015474
0.015487
0.015340
0.015351
0.014980
0.014999
0.014823
0.014755
0.014747
0.014861
0.014909
0.014700
0.014606
0.014721
0.014774
0.014704
0.014691
0.014839
0.014971
0.014970
0.014883
0.014971
0.014783
0.014744
0.014771
0.014794
0.014571
0.014362
0.014270
0.014241
0.014001
0.013955
0.014024
0.014092
0.013927
0.014064
0.013712
0.013643
0.013626
0.013570
0.013284
0.013258
0.013321
0.013563
0.013400
0.013291
0.013211
0.013228
0.013251
0.013228
0.013420
0.013364
0.013447
0.013238
0.013218
0.013062
0.013058
0.012989
0.013284
0.013434
0.013278
0.013294
0.013447
0.013825
0.013729
0.013606
0.013769
0.013935
0.014031
0.014081
0.013988
0.014051
0.013935
0.014001
0.014151
0.013995
0.013862
0.013971
0.013769
0.013869
0.013806
0.013902
0.013785
0.014120
0.014101
0.014027
0.013928
0.014006
0.014155
0.014245
0.014223
0.014058
0.014081
0.014209
0.014239
0.013933
0.014086
0.013887
0.013688
0.013718
0.013878
0.014069
0.013965
0.013595
0.013491
0.013608
0.013600
0.013588
0.013675
0.013543
0.013690
0.013607
0.013229
0.013343
0.013457
0.017655
0.017438
0.017045
0.016163
0.015807
0.016082
0.015860
0.015966
0.015861
0.015607
0.016671
0.016956
0.016877
0.018023
0.018412
0.017725
0.017663
0.018281
0.018465
0.018387
0.018691
0.019470
0.019686
0.019851
0.019872
0.019607
0.019691
0.019385
0.019342
0.019616
0.019423
0.019683
0.019402
0.019396
0.019359
0.019552
0.019877
0.019776
0.019632
0.019743
0.019679
0.019189
0.018995
0.018514
0.018302
0.018131
0.018524
0.018440
0.018078
0.018577
0.018343
0.018244
0.017982
0.017939
0.018351
0.018275
0.018536
0.018288
0.018183
0.018084
0.018012
0.017687
0.017754
0.017607
0.017787
0.017609
0.017330
0.017247
0.017030
0.017059
0.016841
0.017029
0.017243
0.017099
0.017260
0.017228
0.017025
0.017020
0.016821
0.016756
0.016693
0.016855
0.016811
0.016821
0.016928
0.017011
0.017055
0.016962
0.016934
0.016706
0.016651
0.016622
0.016474
0.016364
0.016462
0.016422
0.016199
0.016158
0.016171
0.016186
0.016161
0.016270
0.016357
0.016533
0.016651
0.016403
0.016017
0.016013
0.015892
0.015900
0.015684
0.015650
0.015750
0.015912
0.015943
0.015853
0.015874
0.016062
0.015983
0.016129
0.015901
0.016061
0.015957
0.015786
0.015657
0.015924
0.015994
0.015703
0.015716
0.015736