ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /CNY ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 0.37450 หยวนจีน
ขั้นต่ำใน
1 โครูนาสโลวัก = 0.22379 หยวนจีน
Date | SKK/CNY |
---|---|
0.25619 | |
0.25527 | |
0.26071 | |
0.25769 | |
0.25933 | |
0.25982 | |
0.26068 | |
0.25941 | |
0.25922 | |
0.25747 | |
0.25720 | |
0.25381 | |
0.25529 | |
0.25976 | |
0.25821 | |
0.25806 | |
0.25932 | |
0.26103 | |
0.25863 | |
0.25640 | |
0.25498 | |
0.25944 | |
0.26043 | |
0.25895 | |
0.25868 | |
0.25765 | |
0.25910 | |
0.25610 | |
0.25604 | |
0.25011 | |
0.25703 | |
0.25879 | |
0.26004 | |
0.26052 | |
0.26197 | |
0.26074 | |
0.26280 | |
0.26272 | |
0.25936 | |
0.26390 | |
0.26755 | |
0.26418 | |
0.26229 | |
0.26210 | |
0.25968 | |
0.25528 | |
0.25266 | |
0.25139 | |
0.25242 | |
0.25094 | |
0.25233 | |
0.25171 | |
0.25313 | |
0.24948 | |
0.24367 | |
0.24584 | |
0.24458 | |
0.24308 | |
0.24304 | |
0.24200 | |
0.24306 | |
0.24483 | |
0.24206 | |
0.24128 | |
0.24449 | |
0.24589 | |
0.24587 | |
0.24417 | |
0.24257 | |
0.24750 | |
0.24371 | |
0.24232 | |
0.24040 | |
0.23965 | |
0.23829 | |
0.23515 | |
0.23064 | |
0.23228 | |
0.22829 | |
0.23328 | |
0.23289 | |
0.22902 | |
0.22955 | |
0.22594 | |
0.22852 | |
0.22853 | |
0.23058 | |
0.22910 | |
0.22714 | |
0.22403 | |
0.23203 | |
0.23501 | |
0.23369 | |
0.23352 | |
0.23610 | |
0.23820 | |
0.23587 | |
0.23515 | |
0.23601 | |
0.23054 | |
0.23326 | |
0.23243 | |
0.23122 | |
0.22799 | |
0.23487 | |
0.23783 | |
0.23859 | |
0.24164 | |
0.23710 | |
0.23796 | |
0.24044 | |
0.23980 | |
0.23845 | |
0.23960 | |
0.23866 | |
0.23851 | |
0.23883 | |
0.23946 | |
0.23827 | |
0.24085 | |
0.24589 | |
0.24633 | |
0.24609 | |
0.24787 | |
0.24738 | |
0.24863 | |
0.25068 | |
0.25170 | |
0.25296 | |
0.25453 | |
0.25322 | |
0.25268 | |
0.25312 | |
0.25272 | |
0.25470 | |
0.25403 | |
0.25405 | |
0.25501 | |
0.25458 | |
0.25564 | |
0.25570 | |
0.25747 | |
0.25888 | |
0.25865 | |
0.26027 | |
0.25986 | |
0.25857 | |
0.25913 | |
0.26005 | |
0.26025 | |
0.25894 | |
0.25759 | |
0.25664 | |
0.25776 | |
0.25672 | |
0.25860 | |
0.26102 | |
0.26008 | |
0.25797 | |
0.25912 | |
0.26118 | |
0.26029 | |
0.26159 | |
0.26280 | |
0.26520 | |
0.26606 | |
0.26417 | |
0.26248 | |
0.26069 | |
0.25889 | |
0.25924 | |
0.26021 | |
0.25856 | |
0.26312 | |
0.26103 | |
0.26452 | |
0.26574 | |
0.26407 | |
0.26572 | |
0.26831 | |
0.26797 | |
0.27136 | |
0.27090 | |
0.27327 | |
0.27121 | |
0.27251 | |
0.27331 | |
0.26558 | |
0.26351 | |
0.26361 | |
0.26436 | |
0.26461 | |
0.26694 | |
0.26533 | |
0.26323 | |
0.25826 | |
0.25757 | |
0.25472 | |
0.25560 | |
0.25463 | |
0.25512 | |
0.25564 | |
0.25423 | |
0.25994 | |
0.25340 | |
0.25917 | |
0.26286 | |
0.25897 | |
0.25315 | |
0.25114 | |
0.25294 | |
0.25785 | |
0.25373 | |
0.25293 | |
0.25479 | |
0.25922 | |
0.25978 | |
0.25820 | |
0.25810 | |
0.25851 | |
0.25882 | |
0.25717 | |
0.25826 | |
0.25679 | |
0.25969 | |
0.26039 | |
0.26194 | |
0.25867 | |
0.26036 | |
0.25863 | |
0.25978 | |
0.25812 | |
0.26116 | |
0.26100 | |
0.26353 | |
0.25935 | |
0.26277 | |
0.26311 | |
0.25495 | |
0.25592 | |
0.25706 | |
0.25619 | |
0.25672 | |
0.26022 | |
0.25802 | |
0.26040 | |
0.25773 | |
0.25630 | |
0.25623 | |
0.25645 | |
0.25151 | |
0.24998 | |
0.25074 | |
0.25174 | |
0.25094 | |
0.24963 | |
0.25200 | |
0.25261 | |
0.25138 | |
0.25239 | |
0.25236 | |
0.25407 | |
0.25429 | |
0.25602 | |
0.25591 | |
0.25654 | |
0.25775 | |
0.26103 | |
0.26238 | |
0.26110 | |
0.25985 | |
0.26055 | |
0.25944 | |
0.26111 | |
0.26397 | |
0.25947 | |
0.26224 | |
0.26293 | |
0.26439 | |
0.26595 | |
0.26444 | |
0.26396 | |
0.26818 | |
0.26560 | |
0.26387 | |
0.26305 | |
0.26430 | |
0.26159 | |
0.26077 | |
0.26298 | |
0.26487 | |
0.26362 | |
0.26006 | |
0.25820 | |
0.25770 | |
0.25401 | |
0.24861 | |
0.25018 | |
0.24886 | |
0.24696 | |
0.24975 | |
0.25108 | |
0.25222 | |
0.25398 | |
0.25603 | |
0.25801 | |
0.25796 | |
0.25627 | |
0.25940 | |
0.25936 | |
0.25924 | |
0.25817 | |
0.26132 | |
0.25837 | |
0.25823 | |
0.26043 | |
0.26059 | |
0.26214 | |
0.25820 | |
0.25998 | |
0.25889 | |
0.25878 | |
0.25873 | |
0.26080 | |
0.26063 | |
0.25846 | |
0.25710 | |
0.25910 | |
0.25802 | |
0.25820 | |
0.25914 | |
0.26058 | |
0.26100 | |
0.25925 | |
0.25779 | |
0.26244 | |
0.26135 | |
0.26069 | |
0.26326 | |
0.26390 | |
0.26081 | |
0.25782 | |
0.25735 | |
0.25670 | |
0.25390 | |
0.25229 | |
0.25274 | |
0.25423 | |
0.25326 | |
0.25684 | |
0.25108 | |
0.25035 | |
0.24948 | |
0.24828 | |
0.24300 | |
0.24264 | |
0.24373 | |
0.24766 | |
0.24602 | |
0.24422 | |
0.24216 | |
0.24155 | |
0.24226 | |
0.24188 | |
0.24467 | |
0.24451 | |
0.24483 | |
0.24278 | |
0.24366 | |
0.24106 | |
0.24106 | |
0.24020 | |
0.24382 | |
0.24558 | |
0.24346 | |
0.24307 | |
0.24450 | |
0.24832 | |
0.24667 | |
0.24434 | |
0.24599 | |
0.24791 | |
0.24822 | |
0.24900 | |
0.24730 | |
0.24918 | |
0.24698 | |
0.24801 | |
0.24974 | |
0.24641 | |
0.24503 | |
0.24604 | |
0.24369 | |
0.24630 | |
0.24545 | |
0.24616 | |
0.24317 | |
0.24710 | |
0.24616 | |
0.24507 | |
0.24324 | |
0.24372 | |
0.24573 | |
0.24645 | |
0.24541 | |
0.24286 | |
0.24267 | |
0.24432 | |
0.24507 | |
0.24133 | |
0.24239 | |
0.23984 | |
0.23742 | |
0.23878 | |
0.24056 | |
0.24594 | |
0.24417 | |
0.23821 | |
0.23603 | |
0.23825 | |
0.23773 | |
0.23468 | |
0.23528 | |
0.23337 | |
0.23464 | |
0.23141 | |
0.22468 | |
0.22652 | |
0.22787 | |
0.32119 | |
0.31736 | |
0.31011 | |
0.29533 | |
0.28908 | |
0.29163 | |
0.28761 | |
0.28949 | |
0.28804 | |
0.28411 | |
0.30246 | |
0.30719 | |
0.30673 | |
0.32770 | |
0.33401 | |
0.32232 | |
0.32103 | |
0.33154 | |
0.33585 | |
0.33552 | |
0.34044 | |
0.35424 | |
0.35739 | |
0.36010 | |
0.36134 | |
0.35746 | |
0.35856 | |
0.35397 | |
0.35437 | |
0.36073 | |
0.35769 | |
0.36276 | |
0.35935 | |
0.36005 | |
0.35920 | |
0.36360 | |
0.36960 | |
0.36762 | |
0.36506 | |
0.36770 | |
0.37030 | |
0.36213 | |
0.35845 | |
0.35192 | |
0.34869 | |
0.34639 | |
0.35393 | |
0.35301 | |
0.34833 | |
0.35819 | |
0.35467 | |
0.35428 | |
0.35151 | |
0.35263 | |
0.36113 | |
0.36023 | |
0.36503 | |
0.36155 | |
0.35817 | |
0.35816 | |
0.35758 | |
0.35273 | |
0.35473 | |
0.35113 | |
0.35483 | |
0.35121 | |
0.34621 | |
0.34461 | |
0.34127 | |
0.34266 | |
0.33938 | |
0.34295 | |
0.34629 | |
0.34371 | |
0.34671 | |
0.34622 | |
0.34380 | |
0.34381 | |
0.34041 | |
0.33944 | |
0.33985 | |
0.34249 | |
0.34149 | |
0.34253 | |
0.34514 | |
0.34803 | |
0.34906 | |
0.34808 | |
0.34770 | |
0.34309 | |
0.34222 | |
0.34153 | |
0.33910 | |
0.33669 | |
0.33891 | |
0.33785 | |
0.33366 | |
0.33305 | |
0.33391 | |
0.33425 | |
0.33452 | |
0.33770 | |
0.33977 | |
0.34397 | |
0.34618 | |
0.34172 | |
0.33492 | |
0.33452 | |
0.33256 | |
0.33262 | |
0.32908 | |
0.32884 | |
0.33050 | |
0.33409 | |
0.33543 | |
0.33464 | |
0.33537 | |
0.33888 | |
0.33838 | |
0.34133 | |
0.33724 | |
0.34002 | |
0.33780 | |
0.33482 | |
0.33260 | |
0.33796 | |
0.33960 | |
0.33381 | |
0.33420 | |
0.33510 | |
0.34389 | |
0.33962 | |
0.34204 | |
0.34047 | |
0.33801 | |
0.32969 | |
0.32138 | |
0.32276 | |
0.32000 | |
0.32416 | |
0.31929 | |
0.32052 | |
0.31652 | |
0.31896 | |
0.31795 | |
0.32011 | |
0.32340 | |
0.32895 | |
0.32459 | |
0.32338 | |
0.31695 | |
0.32154 | |
0.32042 | |
0.31616 | |
0.31728 | |
0.31507 | |
0.31355 | |
0.31685 | |
0.32195 | |
0.32173 | |
0.32308 | |
0.32377 | |
0.32009 | |
0.32366 | |
0.32622 | |
0.33003 | |
0.33664 | |
0.32902 | |
0.32905 | |
0.33234 | |
0.33274 | |
0.32832 | |
0.32453 | |
0.33140 | |
0.33128 | |
0.32722 | |
0.33391 | |
0.33385 | |
0.33162 | |
0.33712 | |
0.34325 | |
0.34534 | |
0.34695 | |
0.35256 | |
0.35325 | |
0.35675 | |
0.35753 | |
0.35646 | |
0.35307 | |
0.36193 | |
0.36702 | |
0.36263 | |
0.36415 | |
0.35889 | |
0.35626 | |
0.35124 | |
0.35815 | |
0.35851 | |
0.35940 | |
0.35982 | |
0.37039 | |
0.37380 | |
0.36792 | |
0.36558 | |
0.36869 | |
0.36460 | |
0.35822 | |
0.35552 | |
0.35496 | |
0.35013 | |
0.35141 | |
0.34349 | |
0.34008 | |
0.33749 | |
0.33760 | |
0.33411 | |
0.33655 | |
0.33152 | |
0.33104 | |
0.33500 | |
0.33912 | |
0.33710 | |
0.33055 | |
0.33361 | |
0.34145 | |
0.34078 | |
0.33759 | |
0.33479 | |
0.33266 | |
0.33120 | |
0.33836 | |
0.33501 | |
0.33021 | |
0.32846 | |
0.32556 | |
0.32798 | |
0.32618 | |
0.32922 | |
0.33033 | |
0.33349 | |
0.33924 | |
0.33678 |