ประวัติ ศาสตร์ โครูนาสโลวัก / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /CRC ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 28.9529 โกลองคอสตาริกา

ขั้นต่ำใน

1 โครูนาสโลวัก = 17.0944 โกลองคอสตาริกา

ประวัติราคา CRC / SKK

Date SKK/CRC
17.1919
17.2243
17.3076
17.1667
17.2134
17.5057
17.6430
17.5515
17.5747
17.4993
17.9227
17.6482
17.7173
17.8186
18.0306
17.7861
17.7109
17.9435
17.9238
18.3573
18.2898
18.6356
18.9741
19.5759
19.4531
19.4731
18.8233
19.2748
19.3367
19.3688
19.4823
19.5100
18.8694
19.0038
19.1520
19.2697
19.2710
19.1815
19.3970
19.4273
19.3326
19.5274
19.6275
19.7410
19.6611
19.6936
19.6499
19.4003
19.5656
19.5082
19.4127
19.4533
19.5634
19.5455
19.6786
19.7447
19.4360
19.3233
19.3337
19.2828
19.1923
18.8687
18.6688
19.0239
19.1515
19.1852
19.3047
18.3954
17.9693
17.9480
18.0833
18.1426
17.5279
17.5792
17.6295
17.4350
17.3061
17.5117
17.3660
17.2220
17.5972
17.5833
17.5583
17.6155
17.6758
17.7005
17.6923
17.8288
18.1309
18.5368
18.4391
18.4598
18.7393
18.9320
19.2093
19.1120
19.1700
19.2843
19.0722
19.5041
19.0814
19.2245
19.0139
19.0093
19.1558
18.9104
19.2267
18.7013
18.6160
18.7303
18.9039
18.8507
18.5408
18.4698
18.3522
18.2931
17.8427
17.7181
17.6554
18.2975
17.9190
18.0752
18.4118
18.5583
18.5284
18.5088
18.3902
18.4740
18.4498
18.3700
18.5761
18.8640
18.8778
19.0877
19.0885
19.0033
18.8460
19.0478
19.3026
19.3011
18.8745
18.9526
18.6917
18.7977
18.6028
18.7802
18.5991
18.8766
18.8115
19.1122
19.2517
19.3697
19.2743
19.3868
19.7291
19.7338
19.6577
20.1510
19.8895
19.6278
19.6086
19.5960
19.2352
19.0952
19.1244
19.1848
19.3124
19.8347
19.6044
19.4738
19.4326
19.5230
19.7092
19.7357
19.7989
20.5110
20.1882
19.9617
20.3411
20.5247
21.0066
20.9717
20.5500
20.5686
20.4104
21.0003
20.7319
20.6644
20.8850
20.5339
20.2856
20.2913
20.1333
20.4435
20.4134
20.1719
20.9392
21.6891
21.7572
21.0607
21.5036
22.5037
22.5981
22.7723
22.7847
23.0041
22.9542
23.7915
24.2653
23.9568
23.6904
24.2298
24.1467
23.8075
23.2723
23.3245
23.0940
23.3852
23.5704
23.5059
23.2272
23.8775
23.9888
24.0763
24.4553
23.9141
23.8634
24.0360
24.1476
24.0925
24.1889
23.8883
23.9198
23.5711
23.5442
23.8881
24.2617
24.6172
24.5484
24.2463
24.2133
24.0166
24.1400
24.2864
24.2973
24.4998
24.6029
24.3501
24.1950
24.2884
24.1493
24.4442
24.2994
24.2299
24.4441
24.4140
24.5508
24.4838
24.8869
25.0686
25.0443
25.0522
24.7797
24.8591
24.6656
24.6425
24.5468
24.2324
24.0532
23.9403
24.2066
24.0963
24.4859
24.7163
24.5857
24.5197
24.5711
24.6673
24.3939
24.8024
24.8155
24.7227
24.6118
24.4038
24.1835
23.9317
23.7124
24.1010
24.0455
23.4926
23.6713
23.5667
23.5944
23.5663
23.3622
23.3167
23.4573
23.4020
23.5623
23.2617
23.4485
22.9685
22.8201
22.7255
22.1159
21.9589
21.8823
21.6606
21.5254
21.7805
21.6292
21.0249
20.6135
20.6155
20.3660
20.5352
20.3632
20.2753
20.5742
20.6288
21.2192
20.0583
20.8764
21.5494
21.0664
20.6087
20.3510
20.7715
20.7823
20.6875
20.7376
21.1857
21.1531
21.2216
20.8855
20.9659
20.8778
20.5583
20.9211
21.3221
21.4284
21.5662
21.4163
21.5179
21.2978
21.2184
21.1249
21.2029
21.0662
21.2091
20.7135
20.8970
20.9030
21.3397
21.3235
21.2214
21.3755
21.6751
21.6781
21.8721
22.1233
21.8047
22.2302
21.8666
21.9956
21.7223
22.1757
22.0415
22.2548
22.1803
22.5064
22.6452
22.2784
22.6775
22.5447
22.7162
22.7891
22.9424
22.8572
22.9093
23.1225
22.9352
22.5967
23.0402
23.0317
23.0681
22.6710
22.4865
22.4753
22.5650
22.7309
22.9785
23.0831
23.2967
22.5385
22.5660
22.8482
22.3879
22.2524
22.6151
22.4723
22.4403
22.1179
22.0565
21.6344
21.4735
21.7658
22.0208
22.0067
22.0286
22.1344
21.9086
21.9640
21.8888
22.1593
22.0868
21.8273
22.1246
22.4341
22.4352
22.7122
22.9134
23.2704
23.1596
23.1287
23.4272
23.2016
23.3401
23.2929
23.4720
23.4064
23.4656
23.3648
23.0602
23.0689
22.5381
22.5312
22.2658
22.1611
22.2170
22.2897
22.4086
22.2052
22.0214
22.1761
22.3420
22.3653
22.2680
22.6761
22.9005
23.0273
22.8639
22.8755
22.5852
22.6591
22.5858
22.3546
22.2159
21.7188
21.4533
21.4599
21.0987
21.1500
21.1301
21.2401
21.4277
21.4397
20.7130
20.3114
20.3459
20.0276
19.6797
19.7039
19.7696
19.9442
19.7461
19.7593
19.6116
19.6501
19.7232
19.6193
19.8171
19.8075
19.7295
19.4241
19.4410
19.1698
19.1595
18.9537
19.3839
19.7401
19.5257
19.5937
19.8493
20.3817
20.2051
20.0173
20.2553
20.5016
20.6101
20.6679
20.5075
20.6533
20.3744
20.5553
20.7605
20.4514
20.2579
20.4073
20.0242
20.0755
20.0428
20.2027
19.9344
20.2917
20.2638
20.0744
19.8706
19.9253
20.1620
20.2964
20.2555
19.9179
20.0029
20.1762
20.1584
19.7444
19.9871
19.7165
19.4430
19.4746
19.6784
20.0024
19.8779
19.3965
19.1233
19.3020
19.3197
19.3840
19.3920
19.0349
19.3142
19.1569
18.6516
18.7693
19.0353
25.9414
25.2062
23.9937
22.2121
23.2100
23.7413
23.3380
23.5063
23.4633
23.0167
24.5685
25.0055
24.7302
26.5487
26.5009
26.1159
26.0040
26.8386
27.1401
26.9806
27.4112
28.5149
28.5813
28.9111
27.6865
26.9230
27.1648
26.7871
26.6968
27.0800
26.8328
27.3284
26.4980
25.5662
25.4127
25.6061
25.9863
25.9379
25.8076
25.8602
25.8963
25.2074
25.0237
24.4293
24.1403
23.9240
24.3942
24.3785
23.9122
24.4338
24.3191
24.0884
23.6917
23.8184
24.2292
24.2916
24.6914
25.1956
25.0853
24.9322
24.8676
24.3735
24.4730
24.3057
24.4923
24.2585
23.8877
23.5819
23.4647
23.4991
23.1909
23.4568
23.7516
23.5415
23.7793
23.7457
23.4963
23.4914
23.1516
23.0859
22.9931
23.2172
23.1857
23.2132
23.3179
23.4357
23.5000
23.4266
23.3359
22.9626
22.9356
22.8937
22.7425
22.5569
22.6523
22.7119
22.3425
22.2877
22.2731
22.2889
22.1790
22.3818
22.4590
22.6964
22.7346
22.5282
21.9896
22.0071
21.8246
21.8579
21.4708
21.7538
21.7602
22.0112
22.0549
21.8983
21.9441
22.0710
22.0100
22.1728
21.8431
22.0390
21.8643
21.6038
21.4072
21.7680
21.8195
21.3951
21.3917
21.3871