ประวัติ ศาสตร์ โครูนาสโลวัก / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /PHP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 2.4082 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 โครูนาสโลวัก = 1.6550 เปโซฟิลิปปินส์

ประวัติราคา PHP / SKK

Date SKK/PHP
2.3370
2.3308
2.3325
2.3176
2.3179
2.3247
2.3597
2.3890
2.3723
2.3823
2.3916
2.3980
2.3643
2.3426
2.3478
2.3028
2.3092
2.2944
2.2809
2.2843
2.2606
2.2581
2.2813
2.3098
2.3065
2.3312
2.2963
2.2970
2.2990
2.2996
2.2957
2.2963
2.2843
2.2528
2.2526
2.2691
2.2594
2.2438
2.2730
2.2485
2.2339
2.2641
2.2614
2.2304
2.2290
2.2147
2.2215
2.1888
2.2105
2.2022
2.2053
2.2010
2.2136
2.1944
2.2050
2.2046
2.2067
2.1661
2.1168
2.1159
2.0936
2.0762
2.0589
2.0896
2.1358
2.1636
2.1462
2.0789
2.0564
2.0566
2.0747
2.0669
2.0079
2.0104
2.0198
1.9880
2.0054
2.0230
2.0176
1.9990
2.0040
2.0003
2.0233
2.0501
2.0330
2.0473
2.0479
2.0612
2.0756
2.1103
2.0929
2.0702
2.0796
2.0702
2.0777
2.0637
2.0581
2.0704
2.0750
2.0812
2.0855
2.0799
2.1026
2.1059
2.1120
2.1143
2.1045
2.0946
2.0924
2.0918
2.1027
2.1236
2.0958
2.0953
2.0727
2.0482
2.0511
2.0339
2.0101
2.0378
2.0048
2.0238
2.0094
2.0081
2.0186
2.0186
2.0042
2.0003
2.0094
2.0278
2.0351
2.0256
2.0263
2.0295
2.0244
2.0225
1.9861
1.9911
2.0175
2.0048
1.9876
1.9920
1.9989
2.0074
1.9834
1.9996
1.9771
1.9997
2.0102
2.0231
2.0347
2.0386
2.0384
2.0592
2.0531
1.9979
2.0014
2.0307
2.0305
2.0025
2.0171
2.0211
2.0035
1.9994
1.9953
1.9937
2.0242
2.0241
2.0226
2.0424
2.0324
1.9643
1.9535
1.9491
1.9488
1.9476
1.9531
1.9678
1.9637
1.9624
1.9512
1.9781
1.9489
1.9509
1.9476
1.9524
1.9447
1.9526
1.9593
1.9364
1.9094
1.9303
1.9238
1.9016
1.9272
1.8841
1.9098
1.9093
1.8851
1.8692
1.8584
1.8862
1.8793
1.8869
1.8956
1.8967
1.8671
1.9061
1.9284
1.8894
1.8443
1.8785
1.8717
1.8538
1.8166
1.8446
1.8331
1.8632
1.9170
1.9034
1.8861
1.9102
1.9299
1.9267
1.9632
1.9083
1.9363
1.9411
1.9240
1.9153
1.8892
1.8664
1.8904
1.8863
1.8897
1.8919
1.8923
1.9275
1.9450
1.9571
1.9593
1.9486
1.9595
1.9834
1.9555
1.9552
1.9683
1.9495
1.9553
1.9832
1.9648
1.9632
1.9726
1.9937
1.9776
1.9444
1.9262
1.9256
1.9277
1.9268
1.9359
1.9461
1.9325
1.9292
1.9227
1.9405
1.9338
1.9210
1.8956
1.8933
1.9224
1.9151
1.9426
1.9653
1.9309
1.9231
1.9246
1.9371
1.9269
1.9425
1.9539
1.9484
1.9569
1.9374
1.9371
1.9063
1.8983
1.8965
1.8954
1.8720
1.8976
1.8968
1.9051
1.8935
1.8769
1.8910
1.9084
1.9076
1.9218
1.8984
1.9170
1.9123
1.9164
1.9188
1.8765
1.8631
1.8534
1.8620
1.8768
1.8904
1.8709
1.8590
1.8367
1.8442
1.8070
1.8327
1.8185
1.8295
1.8198
1.8149
1.8630
1.8313
1.9081
1.9131
1.8770
1.8390
1.8191
1.8391
1.8685
1.8614
1.8776
1.8654
1.8987
1.8883
1.8740
1.8686
1.8670
1.8780
1.8562
1.8678
1.8628
1.8652
1.8844
1.8923
1.8881
1.8900
1.8753
1.9026
1.9094
1.9023
1.9014
1.9317
1.9270
1.9426
1.9479
1.8863
1.9007
1.9064
1.9115
1.9160
1.9433
1.9461
1.9571
1.9299
1.9384
1.9528
1.9559
1.9310
1.9348
1.9444
1.9368
1.9485
1.9485
1.9703
1.9815
1.9553
1.9478
1.9587
1.9645
1.9552
1.9877
1.9925
1.9902
1.9876
1.9974
1.9997
2.0044
1.9945
1.9919
1.9815
1.9732
1.9968
1.9836
2.0171
2.0241
2.0492
2.0779
2.0656
2.0812
2.1154
2.0976
2.0756
2.0632
2.0670
2.0344
2.0261
2.0269
2.0649
2.0794
2.0784
2.0879
2.0664
2.0766
2.0599
2.0751
2.0420
2.0285
2.0538
2.0752
2.0543
2.0710
2.1271
2.1404
2.1268
2.1337
2.1610
2.1337
2.1315
2.1187
2.1539
2.1217
2.1143
2.1085
2.0754
2.0518
1.9931
1.9902
1.9678
1.9750
1.9680
1.9962
1.9870
1.9784
1.9824
2.0100
2.0065
1.9965
1.9896
1.9982
2.0330
2.0203
2.0198
2.0226
2.0184
2.0019
1.9727
1.9799
1.9601
1.9304
1.9236
1.9086
1.8649
1.8483
1.8405
1.8463
1.8403
1.8559
1.8081
1.8081
1.8165
1.7967
1.7487
1.7445
1.7755
1.8073
1.7854
1.7775
1.7699
1.7669
1.7773
1.7554
1.7730
1.7700
1.7827
1.7592
1.7444
1.7269
1.7253
1.7258
1.7591
1.7694
1.7532
1.7557
1.7541
1.7866
1.7646
1.7414
1.7712
1.7897
1.7946
1.8072
1.7800
1.7704
1.7405
1.7218
1.7489
1.7193
1.7264
1.7428
1.7199
1.7182
1.7331
1.7342
1.7276
1.7425
1.7254
1.7287
1.7284
1.7410
1.7565
1.7870
1.7760
1.7439
1.7282
1.7421
1.7444
1.7184
1.7381
1.7197
1.7057
1.7343
1.7561
1.7773
1.7706
1.7274
1.7137
1.7301
1.7033
1.6953
1.7127
1.7035
1.7219
1.7027
1.6581
1.6667
1.6816
2.2276
2.1911
2.1574
2.0915
2.0542
2.1305
2.0791
2.0552
2.0431
2.0460
2.1207
2.1195
2.1237
2.2460
2.2610
2.2144
2.1847
2.2445
2.2356
2.2143
2.1978
2.2838
2.2971
2.3348
2.3924
2.3751
2.3494
2.2904
2.2840
2.2957
2.2424
2.2779
2.2054
2.1994
2.1689
2.1932
2.2139
2.1879
2.1721
2.1793
2.1817
2.0812
2.0455
1.9929
1.9807
1.9703
1.9972
2.0024
1.9745
2.0025
1.9947
2.0018
1.9768
1.9717
2.0293
2.0598
2.1063
2.1056
2.0726
2.0969
2.0987
2.0702
2.0677
2.0740
2.1226
2.1118
2.1310
2.1351
2.1028
2.1146
2.0907
2.0647
2.0839
2.0638
2.0532
2.0835
2.0798
2.0808
2.0578
2.0511
2.0642
2.0489
2.0567
2.0665
2.1198
2.1383
2.1526
2.1416
2.1420
2.1452
2.1259
2.1474
2.1117
2.1192
2.1012
2.0964
2.0749
2.0890
2.1097
2.1082
2.0981
2.1081
2.1434
2.1778
2.2204
2.1634
2.1206
2.1159
2.1078
2.1029
2.0849
2.0784
2.0956
2.1127
2.1318
2.1135
2.1305
2.1544
2.1731
2.1899
2.1658
2.1924
2.1813
2.1856
2.1929
2.2047
2.2504
2.2269
2.2240
2.2181