ประวัติ ศาสตร์ โครูนาสโลวัก / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /YER ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 10.5559 เรียลเยเมน
ขั้นต่ำใน
1 โครูนาสโลวัก = 6.0080 เรียลเยเมน
| Date | SKK/YER |
|---|---|
| 9.0025 | |
| 9.0277 | |
| 8.9582 | |
| 9.0038 | |
| 9.0453 | |
| 9.0503 | |
| 9.1803 | |
| 9.1316 | |
| 9.2154 | |
| 9.2173 | |
| 9.2317 | |
| 9.3294 | |
| 9.2609 | |
| 9.2848 | |
| 9.3351 | |
| 9.3209 | |
| 9.1405 | |
| 9.0738 | |
| 9.1955 | |
| 9.1029 | |
| 9.2004 | |
| 9.2604 | |
| 9.3343 | |
| 9.3758 | |
| 9.4179 | |
| 9.3358 | |
| 9.3913 | |
| 9.2137 | |
| 9.2330 | |
| 9.2732 | |
| 9.3141 | |
| 9.3136 | |
| 9.3030 | |
| 9.2176 | |
| 9.1835 | |
| 9.1204 | |
| 9.1775 | |
| 9.1498 | |
| 9.1208 | |
| 9.2297 | |
| 9.2330 | |
| 9.1740 | |
| 9.2895 | |
| 9.3161 | |
| 9.3810 | |
| 9.3555 | |
| 9.3618 | |
| 9.3327 | |
| 9.2593 | |
| 9.3060 | |
| 9.2651 | |
| 9.2431 | |
| 9.2686 | |
| 9.3537 | |
| 9.3456 | |
| 9.4337 | |
| 9.4777 | |
| 9.3419 | |
| 9.3175 | |
| 9.2289 | |
| 9.2633 | |
| 9.2214 | |
| 9.1013 | |
| 9.0124 | |
| 9.1888 | |
| 9.2804 | |
| 9.3714 | |
| 9.2467 | |
| 8.9039 | |
| 8.8336 | |
| 8.8246 | |
| 8.9246 | |
| 8.8800 | |
| 8.5918 | |
| 8.5901 | |
| 8.6317 | |
| 8.5133 | |
| 8.5296 | |
| 8.6288 | |
| 8.6222 | |
| 8.4835 | |
| 8.6149 | |
| 8.6331 | |
| 8.6296 | |
| 8.7213 | |
| 8.7725 | |
| 8.7282 | |
| 8.6743 | |
| 8.7866 | |
| 8.8426 | |
| 9.0186 | |
| 8.9905 | |
| 8.9886 | |
| 9.0659 | |
| 9.1179 | |
| 9.2528 | |
| 9.2320 | |
| 9.2486 | |
| 9.1717 | |
| 9.1971 | |
| 9.2795 | |
| 9.2122 | |
| 9.0899 | |
| 9.1011 | |
| 8.9890 | |
| 9.0489 | |
| 9.0556 | |
| 9.0013 | |
| 8.9223 | |
| 8.9185 | |
| 8.9252 | |
| 8.9472 | |
| 9.0649 | |
| 9.0260 | |
| 9.0097 | |
| 8.9673 | |
| 8.9522 | |
| 8.9047 | |
| 8.8552 | |
| 8.8284 | |
| 9.0283 | |
| 8.9240 | |
| 9.0075 | |
| 9.0368 | |
| 9.0817 | |
| 9.0217 | |
| 9.0166 | |
| 8.9546 | |
| 8.9515 | |
| 8.9260 | |
| 9.0053 | |
| 9.0401 | |
| 9.0963 | |
| 9.0993 | |
| 9.1671 | |
| 9.1368 | |
| 9.0783 | |
| 8.9452 | |
| 9.0061 | |
| 9.1061 | |
| 9.0952 | |
| 8.8929 | |
| 8.9083 | |
| 8.8159 | |
| 8.8665 | |
| 8.7706 | |
| 8.7928 | |
| 8.7089 | |
| 8.8025 | |
| 8.8851 | |
| 8.9314 | |
| 8.9628 | |
| 8.9921 | |
| 9.0543 | |
| 9.0645 | |
| 9.1433 | |
| 9.1366 | |
| 9.1917 | |
| 9.3340 | |
| 9.1437 | |
| 9.0669 | |
| 9.0643 | |
| 9.0759 | |
| 8.9438 | |
| 8.8995 | |
| 8.8976 | |
| 8.9821 | |
| 9.0360 | |
| 9.1387 | |
| 9.1148 | |
| 9.1870 | |
| 9.0784 | |
| 8.9093 | |
| 8.8788 | |
| 8.8166 | |
| 8.8773 | |
| 8.9176 | |
| 8.9168 | |
| 9.0182 | |
| 9.0352 | |
| 8.9978 | |
| 8.9172 | |
| 8.8708 | |
| 8.8420 | |
| 8.8172 | |
| 8.7573 | |
| 8.7236 | |
| 8.5921 | |
| 8.5122 | |
| 8.5725 | |
| 8.3213 | |
| 8.2121 | |
| 8.2105 | |
| 8.1771 | |
| 8.0671 | |
| 8.1685 | |
| 7.9952 | |
| 8.3327 | |
| 8.4143 | |
| 8.2655 | |
| 8.3158 | |
| 8.2554 | |
| 8.4426 | |
| 8.4716 | |
| 8.5247 | |
| 8.4931 | |
| 8.4300 | |
| 8.3458 | |
| 8.6670 | |
| 8.7885 | |
| 8.7383 | |
| 8.6534 | |
| 8.8797 | |
| 8.9488 | |
| 8.8750 | |
| 8.6731 | |
| 8.7747 | |
| 8.7301 | |
| 8.8991 | |
| 9.1515 | |
| 9.0900 | |
| 9.0264 | |
| 9.3146 | |
| 9.3944 | |
| 9.3917 | |
| 9.5043 | |
| 9.3280 | |
| 9.4062 | |
| 9.4782 | |
| 9.4118 | |
| 9.3883 | |
| 9.4110 | |
| 9.3677 | |
| 9.3746 | |
| 9.3732 | |
| 9.3810 | |
| 9.3380 | |
| 9.4423 | |
| 9.6210 | |
| 9.6355 | |
| 9.6437 | |
| 9.6510 | |
| 9.5971 | |
| 9.6464 | |
| 9.7389 | |
| 9.7627 | |
| 9.8311 | |
| 9.8866 | |
| 9.8226 | |
| 9.7754 | |
| 9.7736 | |
| 9.7404 | |
| 9.8577 | |
| 9.8002 | |
| 9.7954 | |
| 9.8568 | |
| 9.8544 | |
| 9.9071 | |
| 9.8851 | |
| 10.0593 | |
| 10.1186 | |
| 10.1512 | |
| 10.1362 | |
| 10.0911 | |
| 10.0929 | |
| 10.0237 | |
| 10.0383 | |
| 10.0096 | |
| 9.9008 | |
| 9.8200 | |
| 9.7818 | |
| 9.9177 | |
| 9.8502 | |
| 10.0146 | |
| 10.1086 | |
| 10.0820 | |
| 10.0145 | |
| 10.0304 | |
| 10.0908 | |
| 10.0378 | |
| 10.1051 | |
| 10.1820 | |
| 10.1562 | |
| 10.1695 | |
| 10.0777 | |
| 10.0644 | |
| 9.9201 | |
| 9.8412 | |
| 9.8562 | |
| 9.8242 | |
| 9.6741 | |
| 9.8156 | |
| 9.7797 | |
| 9.8167 | |
| 9.7969 | |
| 9.7069 | |
| 9.7752 | |
| 9.8609 | |
| 9.8236 | |
| 9.9195 | |
| 9.8007 | |
| 9.8680 | |
| 9.7548 | |
| 9.7729 | |
| 9.7806 | |
| 9.5204 | |
| 9.4278 | |
| 9.4024 | |
| 9.3444 | |
| 9.3700 | |
| 9.4232 | |
| 9.3938 | |
| 9.2435 | |
| 9.0585 | |
| 9.0707 | |
| 8.9837 | |
| 9.0588 | |
| 8.9955 | |
| 9.0276 | |
| 9.0729 | |
| 8.9740 | |
| 9.1651 | |
| 8.9431 | |
| 9.2772 | |
| 9.4712 | |
| 9.2588 | |
| 9.0141 | |
| 9.0069 | |
| 9.0665 | |
| 9.1935 | |
| 9.1573 | |
| 9.2213 | |
| 9.2511 | |
| 9.3027 | |
| 9.3066 | |
| 9.2166 | |
| 9.2512 | |
| 9.1939 | |
| 9.2047 | |
| 9.1499 | |
| 9.2004 | |
| 9.1700 | |
| 9.2439 | |
| 9.2235 | |
| 9.2672 | |
| 9.1609 | |
| 9.1165 | |
| 9.0558 | |
| 9.1363 | |
| 9.1438 | |
| 9.1785 | |
| 9.1108 | |
| 9.2254 | |
| 9.2089 | |
| 9.3205 | |
| 9.3423 | |
| 9.2612 | |
| 9.3091 | |
| 9.3570 | |
| 9.3198 | |
| 9.3800 | |
| 9.4729 | |
| 9.3269 | |
| 9.4058 | |
| 9.3385 | |
| 9.3001 | |
| 9.2785 | |
| 9.3341 | |
| 9.3064 | |
| 9.2926 | |
| 9.3559 | |
| 9.3904 | |
| 9.3519 | |
| 9.3097 | |
| 9.4031 | |
| 9.4167 | |
| 9.3562 | |
| 9.4189 | |
| 9.4425 | |
| 9.3982 | |
| 9.3531 | |
| 9.5009 | |
| 9.4973 | |
| 9.4473 | |
| 9.5343 | |
| 9.5386 | |
| 9.5477 | |
| 9.4766 | |
| 9.4284 | |
| 9.4351 | |
| 9.4357 | |
| 9.4180 | |
| 9.5178 | |
| 9.3285 | |
| 9.4802 | |
| 9.4530 | |
| 9.5273 | |
| 9.6256 | |
| 9.5518 | |
| 9.6188 | |
| 9.7646 | |
| 9.6931 | |
| 9.6344 | |
| 9.6517 | |
| 9.7097 | |
| 9.5462 | |
| 9.4742 | |
| 9.6056 | |
| 9.7290 | |
| 9.7156 | |
| 9.7305 | |
| 9.7707 | |
| 9.6898 | |
| 9.7215 | |
| 9.6638 | |
| 9.7813 | |
| 9.7203 | |
| 9.6620 | |
| 9.8058 | |
| 9.9153 | |
| 9.8921 | |
| 10.0373 | |
| 10.1447 | |
| 10.2884 | |
| 10.2385 | |
| 10.2117 | |
| 10.3500 | |
| 10.2495 | |
| 10.2509 | |
| 10.2330 | |
| 10.3020 | |
| 10.2210 | |
| 10.2757 | |
| 10.2867 | |
| 10.1834 | |
| 10.1921 | |
| 9.9465 | |
| 9.9799 | |
| 9.8641 | |
| 9.7867 | |
| 9.7832 | |
| 9.8594 | |
| 9.8900 | |
| 9.7518 | |
| 9.6920 | |
| 9.7668 | |
| 9.8040 | |
| 9.7580 | |
| 9.7477 | |
| 9.8517 | |
| 9.9388 | |
| 9.9350 | |
| 9.8831 | |
| 9.9396 | |
| 9.8154 | |
| 9.7800 | |
| 9.8045 | |
| 9.8219 | |
| 9.6706 | |
| 9.5327 | |
| 9.4668 | |
| 9.4497 | |
| 9.2920 | |
| 9.2605 | |
| 9.3024 | |
| 9.3521 | |
| 9.2473 | |
| 9.3361 | |
| 9.0712 | |
| 9.0477 | |
| 9.0503 | |
| 9.0151 | |
| 8.8249 | |
| 8.7931 | |
| 8.8478 | |
| 9.0088 | |
| 8.9073 | |
| 8.8332 | |
| 8.7751 | |
| 8.7815 | |
| 8.8030 | |
| 8.7868 | |
| 8.9142 | |
| 8.8575 | |
| 8.9338 | |
| 8.7934 | |
| 8.7828 | |
| 8.6769 | |
| 8.6742 | |
| 8.6278 | |
| 8.8246 | |
| 8.9292 | |
| 8.8037 | |
| 8.8150 | |
| 8.9126 | |
| 9.1628 | |
| 9.1011 | |
| 9.0188 | |
| 9.1257 | |
| 9.2389 | |
| 9.2989 | |
| 9.3338 | |
| 9.2727 | |
| 9.3199 | |
| 9.2399 | |
| 9.2814 | |
| 9.3690 | |
| 9.2780 | |
| 9.1814 | |
| 9.2515 | |
| 9.1187 | |
| 9.1900 | |
| 9.1810 | |
| 9.2474 | |
| 9.1037 | |
| 9.3547 | |
| 9.3761 | |
| 9.3424 | |
| 9.2036 | |
| 9.2929 | |
| 9.4084 | |
| 9.4801 | |
| 9.4728 | |
| 9.3312 | |
| 9.3500 | |
| 8.7876 | |
| 8.1305 | |
| 7.9649 | |
| 8.0474 | |
| 7.9271 | |
| 7.8310 | |
| 7.8273 | |
| 7.9293 | |
| 8.0244 | |
| 7.9781 | |
| 7.7659 | |
| 7.7078 | |
| 7.7901 | |
| 7.7675 | |
| 7.7546 | |
| 7.8171 | |
| 7.7382 | |
| 7.8275 | |
| 7.7473 | |
| 7.5596 | |
| 7.6079 | |
| 7.6769 | |
| 9.3928 | |
| 9.2762 | |
| 9.0453 | |
| 8.5772 | |
| 8.3880 | |
| 8.5591 | |
| 8.4279 | |
| 8.5040 | |
| 8.4239 | |
| 8.3038 | |
| 8.8677 | |
| 9.0172 | |
| 8.9420 | |
| 9.5303 | |
| 9.7461 | |
| 9.3591 | |
| 9.3472 | |
| 9.6746 | |
| 9.7595 | |
| 9.7085 | |
| 9.8690 | |
| 10.3027 | |
| 10.4011 | |
| 10.4944 | |
| 10.5313 | |
| 10.3848 | |
| 10.4091 | |
| 10.2487 | |
| 10.2434 | |
| 10.3967 | |
| 10.2842 | |
| 10.4335 | |
| 10.2587 | |
| 10.2721 | |
| 10.2359 | |
| 10.3508 | |
| 10.5088 | |
| 10.4229 | |
| 10.3697 | |
| 10.4260 | |
| 10.3855 | |
| 10.1257 | |
| 10.0275 | |
| 9.7737 | |
| 9.6527 | |
| 9.5558 | |
| 9.7660 | |
| 9.7451 | |
| 9.5476 | |
| 9.7973 | |
| 9.6879 | |
| 9.6385 | |
| 9.4880 | |
| 9.4755 | |
| 9.6757 | |
| 9.6622 | |
| 9.7998 | |
| 9.6670 | |
| 9.5796 | |
| 9.5406 | |
| 9.4886 | |
| 9.3208 | |
| 9.3722 | |
| 9.2902 | |
| 9.3753 | |
| 9.2854 | |
| 9.1378 | |
| 9.0628 | |
| 8.9885 | |
| 9.0077 | |
| 8.8603 | |
| 8.9809 | |
| 9.0848 | |
| 9.0069 | |
| 9.0906 | |
| 9.0831 | |
| 8.9766 | |
| 8.9697 | |
| 8.8497 | |
| 8.8252 | |
| 8.7890 | |
| 8.8774 | |
| 8.8435 | |
| 8.8506 | |
| 8.9088 | |
| 8.9495 | |
| 8.9916 | |
| 8.9235 | |
| 8.8551 | |
| 8.7081 | |
| 8.6563 | |
| 8.6638 | |
| 8.5641 | |
| 8.5081 | |
| 8.5492 | |
| 8.5600 | |
| 8.4212 | |
| 8.4021 | |
| 8.4085 | |
| 8.4371 | |
| 8.4025 | |
| 8.4599 | |
| 8.5045 | |
| 8.5959 | |
| 8.6561 | |
| 8.5281 | |
| 8.3470 | |
| 8.3267 | |
| 8.2635 | |
| 8.2881 | |
| 8.1546 | |
| 8.1365 | |
| 8.1896 | |
| 8.2728 | |
| 8.2860 | |
| 8.2436 | |
| 8.2954 | |
| 8.3521 | |
| 8.3055 | |
| 8.3871 | |
| 8.2841 | |
| 8.3513 | |
| 8.2973 | |
| 8.1979 | |
| 8.1560 | |
| 8.2783 | |
| 8.3155 | |
| 8.1673 | |
| 8.1734 | |
| 8.1982 |