ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /GMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.011859 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.002845 ดาลาซีแกมเบีย

ประวัติราคา GMD / SLL

Date SLL/GMD
0.003505
0.003481
0.003505
0.003505
0.003481
0.003481
0.003481
0.003481
0.003457
0.003505
0.003481
0.003505
0.003481
0.003489
0.003481
0.003505
0.003505
0.003481
0.003505
0.003481
0.003481
0.003505
0.003505
0.003497
0.003497
0.003493
0.003529
0.003505
0.003505
0.003529
0.003505
0.003505
0.003505
0.003481
0.003481
0.003481
0.003481
0.003493
0.003493
0.003434
0.003434
0.003449
0.003493
0.003529
0.003362
0.003457
0.003398
0.003410
0.003434
0.003457
0.003457
0.003434
0.003410
0.003410
0.003410
0.003410
0.003410
0.003394
0.003410
0.003454
0.003454
0.003457
0.003442
0.003442
0.003386
0.003422
0.003441
0.003441
0.003434
0.003362
0.003434
0.003434
0.003410
0.003410
0.003410
0.003398
0.003457
0.003434
0.003457
0.003434
0.003410
0.003433
0.003433
0.003433
0.003434
0.003386
0.003386
0.003386
0.003410
0.003410
0.003338
0.003338
0.003267
0.003290
0.003338
0.003290
0.003338
0.003362
0.003362
0.003362
0.003338
0.003290
0.003314
0.003232
0.003232
0.003232
0.003231
0.003231
0.003232
0.003232
0.003232
0.003231
0.003232
0.003231
0.003231
0.003232
0.003231
0.003239
0.003234
0.003239
0.003236
0.003239
0.003239
0.003242
0.003242
0.003234
0.003231
0.003230
0.003214
0.003215
0.003213
0.003208
0.003208
0.003211
0.003213
0.003213
0.003214
0.003213
0.003211
0.003208
0.003201
0.003207
0.003136
0.003130
0.003140
0.003124
0.003124
0.003100
0.002940
0.002885
0.002900
0.002900
0.002895
0.002892
0.002880
0.002861
0.003374
0.003376
0.003377
0.003374
0.003376
0.003371
0.003357
0.003368
0.003374
0.003374
0.003377
0.003394
0.003394
0.003462
0.003521
0.003479
0.003459
0.003453
0.003462
0.003456
0.003453
0.003498
0.003537
0.003520
0.003510
0.003507
0.003509
0.003504
0.003534
0.003515
0.003504
0.003485
0.003473
0.003462
0.003380
0.003420
0.003379
0.004000
0.004000
0.003926
0.003918
0.003908
0.004011
0.003949
0.003959
0.003946
0.003942
0.003938
0.003932
0.003989
0.003989
0.004111
0.004113
0.004124
0.004124
0.004161
0.004200
0.004205
0.004180
0.004247
0.004064
0.004376
0.004559
0.004629
0.004643
0.004610
0.004647
0.004628
0.004633
0.004639
0.004637
0.004664
0.004662
0.004695
0.004641
0.004659
0.004658
0.004716
0.004713
0.004755
0.004780
0.004796
0.004819
0.004863
0.004914
0.004869
0.004869
0.004897
0.004932
0.005040
0.004961
0.004961
0.004971
0.004989
0.004989
0.004991
0.004992
0.004988
0.004987
0.004985
0.004986
0.004994
0.004953
0.004951
0.004997
0.005001
0.004994
0.005013
0.005008
0.005003
0.005001
0.005001
0.005008
0.005006
0.005011
0.005026
0.005033
0.005045
0.005021
0.005032
0.005036
0.005058
0.005055
0.005077
0.005069
0.005124
0.005129
0.005125
0.005085
0.005080
0.005113
0.004987
0.005131
0.005178
0.005185
0.005194
0.005193
0.005261
0.005277
0.005290
0.005248
0.005252
0.005241
0.005239
0.005239
0.005273
0.005272
0.005283
0.005310
0.005306
0.005302
0.005317
0.005311
0.005311
0.005304
0.005287
0.005279
0.005274
0.005215
0.005226
0.005265
0.005255
0.005212
0.005261
0.006695
0.006699
0.006697
0.006693
0.006700
0.006707
0.006706
0.006701
0.006724
0.006827
0.006831
0.006860
0.006824
0.006840
0.006851
0.006858
0.006868
0.006853
0.006900
0.006870
0.006900
0.006890
0.006886
0.006871
0.006838
0.006836
0.006843
0.006820
0.006816
0.006828
0.005373
0.006928
0.005421
0.005387
0.007003
0.006994
0.007028
0.007022
0.007062
0.007078
0.007051
0.005920
0.005914
0.005868
0.005876
0.005918
0.005914
0.005900
0.005911
0.005925
0.005912
0.005905
0.005902
0.005927
0.005924
0.005909
0.005917
0.005900
0.005906
0.005906
0.005906
0.005900
0.005902
0.005904
0.005903
0.005894
0.005894
0.005883
0.005904
0.005908
0.005897
0.005908
0.005900
0.005909
0.005895
0.005897
0.005888
0.005895
0.005911
0.005868
0.005816
0.005816
0.005722
0.005725
0.005724
0.005733
0.007343
0.007352
0.007381
0.007376
0.007584
0.007492
0.007487
0.007487
0.007486
0.006030
0.006026
0.006026
0.006055
0.006059
0.006119
0.006076
0.006156
0.006152
0.006121
0.006124
0.006182
0.006192
0.006164
0.006155
0.006147
0.006220
0.006163
0.006248
0.006311
0.006352
0.006230
0.006217
0.006229
0.006218
0.006209
0.006201
0.006233
0.006228
0.006204
0.006187
0.006209
0.006208
0.006202
0.006213
0.006179
0.006230
0.006086
0.006076
0.006116
0.006109
0.006111
0.005993
0.006133
0.006117
0.006113
0.006116
0.006123
0.006176
0.006168
0.006122
0.006150
0.006135
0.006133
0.006126
0.006184
0.006160
0.006181
0.006061
0.006016
0.006009
0.005952
0.006035
0.006026
0.006167
0.005920
0.005904
0.005979
0.005978
0.005972
0.006226
0.006192
0.006066
0.005953
0.006102
0.007926
0.008081
0.007703
0.007438
0.007347
0.007737
0.007650
0.007587
0.007574
0.007660
0.007592
0.007678
0.007663
0.007660
0.007673
0.007614
0.007585
0.007834
0.007633
0.007670
0.007545
0.007823
0.007824
0.007805
0.007749
0.008607
0.008572
0.008484
0.010871
0.010863
0.010804
0.010782
0.010872
0.010812
0.010934
0.010876
0.010850
0.010745
0.010715
0.010696
0.010411
0.009913
0.009719
0.009764
0.009732
0.009648
0.009661
0.009656
0.009634
0.009581
0.009545
0.009438
0.009553
0.009437
0.009382
0.009386
0.009591
0.009246
0.008966
0.008705
0.008671
0.010416
0.010434
0.010577
0.010510
0.010421
0.010408
0.010422
0.010440
0.010762
0.010675
0.010635
0.010664
0.010595
0.010240
0.010015
0.009855
0.009616
0.009372
0.009374
0.010300
0.010291
0.009953
0.009869
0.009972
0.009991
0.009951
0.009919
0.009906
0.009886
0.009855
0.009893
0.009939
0.009905
0.009839
0.009794
0.009836
0.009898
0.009912
0.009980
0.010056
0.010218
0.010255
0.010272
0.010091
0.010217
0.010108
0.010039
0.009949
0.009849
0.009861
0.009916
0.009888
0.009829
0.009934
0.009609
0.009043
0.009096
0.009040
0.009093
0.009053
0.009066
0.009062
0.009075
0.009072
0.009130
0.009099
0.009125
0.009109
0.009137
0.009184
0.009182
0.009213
0.009132
0.009097
0.009134
0.009188
0.009128
0.009172
0.009165
0.009064
0.009136
0.009201
0.008818
0.008850
0.008819
0.008789
0.008815
0.008777
0.008786
0.008830
0.008924
0.008792
0.008833
0.008829
0.008824
0.008768
0.008773
0.008738
0.008768
0.008785
0.008695
0.008819
0.007560
0.007581
0.007516
0.007512
0.007526
0.007522
0.007594
0.007527
0.007615
0.007539
0.007521
0.007565
0.007575
0.007536
0.007610
0.007569
0.007579
0.007569
0.007521
0.007582
0.008259
0.008424
0.008435
0.008448
0.008068
0.008146
0.007636
0.007690
0.007643
0.007623
0.007697
0.007636
0.007627
0.007649
0.007707
0.007693
0.007728
0.007686
0.007777
0.007612
0.007669
0.007851
0.007876
0.007613
0.007595
0.007817
0.007496
0.007357
0.006969
0.006929
0.007010
0.007105
0.007139
0.006970
0.007838
0.007802
0.007860
0.007611
0.007580
0.007583
0.007547
0.007581
0.007604
0.007697
0.007372
0.007292
0.007334
0.007231
0.007322
0.007230
0.007245
0.007277
0.007137
0.007148
0.007159
0.006937
0.006911
0.006950
0.006967
0.007024
0.006948
0.006873
0.006930
0.006885
0.006649
0.006881
0.007057
0.006854
0.007041
0.007075
0.006891
0.006916
0.006995
0.006922
0.006749
0.006774
0.006757
0.006698
0.006627
0.006616
0.006608
0.006771
0.006629
0.006821
0.006744
0.006660
0.006856
0.006606
0.006409
0.006526
0.006524
0.006667
0.006571
0.006519
0.006583
0.006381
0.006583
0.006540
0.006247
0.006275
0.006512
0.006105
0.006224
0.006531
0.006306
0.006258
0.006133
0.006544
0.006223
0.006263
0.006403
0.006448
0.006472
0.006501
0.006490
0.006440
0.006437
0.006316
0.006257
0.006361
0.006492
0.006584
0.006591
0.006511
0.006531
0.006599
0.006573
0.006511
0.006747
0.006558
0.006678
0.006542
0.006566
0.006888
0.006683
0.006618
0.006601
0.006605
0.006951
0.006810
0.006580
0.006544
0.006612
0.006685
0.006862
0.007574
0.007380
0.007439
0.007285
0.007430
0.007270
0.007015
0.007102
0.007272
0.007519
0.007558
0.007476
0.007445
0.007508
0.007669
0.007408
0.007511
0.007187
0.006925
0.006928
0.006857
0.006903
0.006775
0.006866
0.006878
0.006869
0.006907
0.006954
0.006891
0.006885
0.006861
0.006867
0.006723
0.006748
0.006688
0.006705
0.006811
0.006920
0.006786
0.006851
0.006782
0.006780
0.006813
0.006917
0.007063
0.007120
0.007023
0.007039
0.007301
0.007458
0.007292
0.007494
0.007188
0.007451
0.007442
0.007514
0.007503
0.007784
0.007756
0.007973
0.008036
0.008150
0.008309
0.008300
0.008369
0.008538
0.008565
0.008666
0.008573
0.008669
0.008377
0.008669
0.008679
0.008670
0.008552
0.008686
0.008817
0.008832
0.008815
0.008760
0.008862
0.008742
0.008704
0.008818
0.008751
0.008691
0.008830
0.008886
0.008888
0.008984
0.008990
0.009072
0.009087
0.009045
0.008963
0.008855
0.008876
0.008754
0.008621
0.008633
0.008626
0.008648
0.008618
0.008673
0.008351
0.008341
0.008262
0.008355
0.008310
0.008263
0.008223
0.008292
0.008292
0.008178
0.008157
0.008236
0.008191
0.008244
0.008410
0.008386
0.008191
0.008215
0.008259
0.008049
0.008063
0.007925
0.007970
0.007919
0.007871
0.007887
0.008381
0.008317
0.008262
0.008277
0.008404
0.008479
0.008499
0.008432
0.008394
0.008425
0.008408
0.008386
0.008346
0.008349
0.008321
0.008252
0.008005
0.007986
0.008034
0.007906
0.007863
0.007875
0.007873
0.007861
0.007743
0.008358
0.008368
0.008312
0.008547
0.008595
0.008811
0.008898
0.008854
0.008942
0.008971
0.009105
0.009197
0.009023
0.009151
0.009129
0.009164
0.009163
0.009257
0.009194
0.009214
0.009214
0.009251
0.009253
0.009256
0.009256
0.009213
0.009216
0.009208
0.009206
0.009223
0.009240
0.009212
0.009187
0.009267
0.009349
0.009350
0.009427
0.009417
0.009350
0.009333
0.009360
0.009360
0.009352
0.009350
0.009354
0.009373
0.009372
0.009368
0.009369
0.009388
0.009393
0.009391
0.009392
0.009448
0.009446
0.009455
0.009450
0.010564
0.011831
0.011770
0.011822
0.011818
0.011818
0.011841
0.011785
0.011791
0.011831
0.011852
0.011852